CollectAI

close-crypto

2026/02/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260210 0 0.0411561648 0.0419202895 0.0380334421 0.0386378257 0 0.0386378257 down down correct
1INCH-USD.CC 1INCH 20260210 0 0.098012638 0.0988109884 0.0938867196 0.0945664932 11257669 0.0945664932 down down correct
2GIVE-USD.CC 2GIVE 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260210 0 28113.364202314 28765.846275662 27557.384038555 28765.846275662 0 28765.846275662 up down incorrect
AAVE-USD.CC Aave 20260210 0 112.6174951521 113.0635975649 108.1834904951 109.4201214843 271855666 109.4201214843 down up incorrect
ABBC-USD.CC ABBC Coin 20260210 0 0.00320626261207 0.00367957894447 0.0029736930433 0.00330205088701 5071 0.00330205088701 up up correct
ABL-USD.CC Airbloc 20260210 0 7.88457157E-5 8.183746106E-5 7.825447116E-5 8.086823315E-5 2233 8.086823315E-5 up up correct
ABT-USD.CC Arcblock 20260210 0 0.1894946832 0.1940296663 0.1825363808 0.188051296 106975 0.188051296 down down correct
ABX-USD.CC Arbidex 20260210 0 0.00036859104552 0.00037096270053 0.00036561344847 0.00036822020419 2 0.00036822020419 down down correct
ABYSS-USD.CC Abyss Token 20260210 0 0.00297742279901 0.00299892911093 0.00285339044799 0.00289074581566 0 0.00289074581566 down down correct
ACES-USD.CC Aces 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260210 0 0.4180019244 0.511301609 0.4101182155 0.4441152138 11804644 0.4441152138 up up correct
ACOIN-USD.CC Acoin 20260210 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260210 0 0.00044250740271 0.00044250740271 0.00044250740271 0.00044250740271 0 0.00044250740271
ADA-USD.CC Cardano 20260210 0 0.2697100202 0.2701910067 0.2605305344 0.2616698793 400024186 0.2616698793 down down correct
ADC-USD.CC AudioCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260210 0 0.0126559128 0.0130120088 0.0125817824 0.0129395121 122216 0.0129395121 up up correct
ADP-USD.CC Adappter Token 20260210 0 0.00061919180223 0.00063064937753 0.00059998139493 0.0006197544562 155505 0.0006197544562 up up correct
ADS-USD.CC Adshares 20260210 0 0.5873052682 0.600264032 0.5513924211 0.5751655512 2283994 0.5751655512 down down correct
ADX-USD.CC AdEx 20260210 0 0.0775572139 0.0793160516 0.0768220865 0.0786613785 2808228 0.0786613785 up up correct
ADZ-USD.CC Adzcoin 20260210 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260210 0 0.00996619374357 0.0100376681 0.00983180020822 0.00996221988249 63684 0.00996221988249 down down correct
AERGO-USD.CC Aergo 20260210 0 0.0571037979 0.0574618477 0.0554696826 0.057115619 2232591 0.057115619 up up correct
aEth-USD.CC ankrETH 20260210 0 2562.8480487241 2563.6814346092 2423.5699451867 2441.4380131132 0 2441.4380131132 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260210 0 0.3726666652 0.3887556725 0.3713193343 0.3818174118 3929934 0.3818174118 up down incorrect
AGIX-USD.CC Singularity NET 20260210 0 0.0714205134 0.2288132609 0.0679770614 0.068320253 47759 0.068320253 down up incorrect
AGLD-USD.CC Adventure Gold 20260210 0 0.2176398458 0.2201093185 0.2119588668 0.2131783853 4406304 0.2131783853 down up incorrect
AION-USD.CC Aion 20260210 0 0.00042378807658 0.00042388541748 0.00042201447364 0.00042218195132 32904 0.00042218195132 down down correct
AKT-USD.CC Akash Network 20260210 0 0.3271690084 0.3298350444 0.3110331623 0.3135508429 2295723 0.3135508429 down down correct
ALEPH-USD.CC aleph.im 20260210 0 0.0237344127 0.0239339941 0.0232422121 0.0234442117 136746 0.0234442117 down down correct
ALGO-USD.CC Algorand 20260210 0 0.0958915346 0.0960732746 0.0907299755 0.0916102115 34088285 0.0916102115 down down correct
ALIAS-USD.CC Alias 20260210 0 0.0503399293 0.0506167545 0.0465087718 0.048770566 143 0.048770566 down down correct
ALICE-USD.CC My Neighbor Alice 20260210 0 0.1157162418 0.1170911407 0.1125028706 0.1131363764 4652681 0.1131363764 down up incorrect
ALPA-USD.CC Alpaca City 20260210 0 0.0038749344741 0.00410029902111 0.00377677110923 0.0039489734534 8663 0.0039489734534 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260210 0 0.00184695378447 0.00189112771607 0.00166062284194 0.00166144454195 168047 0.00166144454195 down down correct
ALPHA-USD.CC Alpha Finance 20260210 0 0.0039590001106262 0.0039670001715422 0.0036349999718368 0.0036599999293685 271908 0.0036599999293685 down down correct
AMB-USD.CC Ambrosus 20260210 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260210 0 0.00050382698963 0.0005058783599 0.00049012783248 0.00049770621723 66553 0.00049770621723 down down correct
AMN-USD.CC Amon 20260210 0 1.136946264E-5 1.144261809E-5 1.127761647E-5 1.135802377E-5 1 1.135802377E-5 down up incorrect
AMO-USD.CC AMO Coin 20260210 0 0.0004219130543 0.00042825152952 0.00041363503523 0.00042825152952 32942 0.00042825152952 up up correct
AMP-USD.CC Amp 20260210 0 0.0015901704826 0.00159090544888 0.00154457332409 0.00155371848461 3809831 0.00155371848461 down down correct
AMS-USD.CC AmsterdamCoin 20260210 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260210 0 0.00018778678472 0.0001879491091 0.00018770661379 0.0001878087005 0 0.0001878087005 up up correct
ANI-USD.CC Animecoin 20260210 0 0.00070031840282 0.00070031840282 0.00067252075246 0.00067494823873 0 0.00067494823873 down down correct
ANKR-USD.CC Ankr 20260210 0 0.00452853289328 0.00454012368901 0.00435552640779 0.00441700663876 5493291 0.00441700663876 down down correct
ANT-USD.CC Aragon 20260210 0 0.0597815801 0.0668223038 0.0597815801 0.0668223038 0 0.0668223038 up up correct
ANY-USD.CC Anyswap 20260210 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260210 0 0.1279191517 0.1289567846 0.1219538448 0.1249370028 4772878 0.1249370028 down up incorrect
APE3-USD.CC ApeCoin 20260210 0 0.1281726279 0.1286592457 0.1226633011 0.1246765413 16749593 0.1246765413 down up incorrect
API3-USD.CC API3 20260210 0 0.328307328 0.3312279811 0.3129365287 0.3156972856 13185531 0.3156972856 down up incorrect
APM-USD.CC apM Coin 20260210 0 0.00045592993749 0.00067947286621 0.00045579852541 0.00066298982349 0 0.00066298982349 up up correct
APT21794-USD.CC Aptos 20260210 0 1.0398962276 1.0451749323 0.9749537827 0.9881125196 60387453 0.9881125196 down up incorrect
AR-USD.CC Arweave 20260210 0 1.9109040326 1.9284705139 1.8163439707 1.8266086275 19818095 1.8266086275 down up incorrect
ARB-USD.CC ARbit 20260210 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260210 0 0.011787609 0.0118027357 0.0117845108 0.0117948394 934 0.0117948394 up up correct
ARCONA-USD.CC Arcona 20260210 0 0.00532196911799 0.00548186631783 0.00441247555467 0.00461311153159 4 0.00461311153159 down down correct
ARDR-USD.CC Ardor 20260210 0 0.0470792724 0.0491943631 0.0450650975 0.0465941859 2942942 0.0465941859 down down correct
ARGUS-USD.CC Argus 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260210 0 0.0261810067 0.0261810067 0.0259890657 0.0259890657 0 0.0259890657 down down correct
ARK-USD.CC Ark 20260210 0 0.187595593 0.1963287995 0.186711194 0.1915765363 4762901 0.1915765363 up up correct
ARPA-USD.CC ARPA Chain 20260210 0 0.00991604610225 0.0103145694 0.00971139512534 0.0100103503 5916459 0.0100103503 up up correct
ARRR-USD.CC Pirate 20260210 0 0.2931981691 0.2959457638 0.2628381695 0.2668979207 208419 0.2668979207 down down correct
ARX-USD.CC ARCS 20260210 0 0.0174169711 0.0180401928 0.0166821756 0.0177571887 961334 0.0177571887 up up correct
ASAFE-USD.CC AllSafe 20260210 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260210 0 0.00757030540282 0.00769447949193 0.00724917791103 0.00728166092866 1670286 0.00728166092866 down down correct
AST-USD.CC AirSwap 20260210 0 0.0101448009 0.0102496469 0.00980592571012 0.00998901385343 23644 0.00998901385343 down down correct
ATA-USD.CC Automata 20260210 0 0.0126320676 0.012646114 0.0121218199 0.0122337479 932310 0.0122337479 down down correct
ATB-USD.CC ATBCoin 20260210 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260210 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260210 0 1.9603010312 1.9708494234 1.8962910296 1.9211565005 46903212 1.9211565005 down down correct
ATT-USD.CC Attila 20260210 0 0.00132192439143 0.00132616617141 0.00132169961583 0.0013246764842 0 0.0013246764842 up up correct
AUC-USD.CC Auctus 20260210 0 0.00049132037775 0.00049448171997 0.00048735133367 0.00049082605782 6 0.00049082605782 down down correct
AUCTION-USD.CC Bounce Token 20260210 0 4.9678135121 5.1703103197 4.8664580938 4.9008727324 18309490 4.9008727324 down down correct
AUDIO-USD.CC Audius 20260210 0 0.0211431731 0.021156305 0.0203165175 0.0204586288 1450439 0.0204586288 down down correct
AUR-USD.CC Auroracoin 20260210 0 0.0301312324 0.0356336816 0.0297959918 0.0350878355 62 0.0350878355 up up correct
AUTO1-USD.CC Auto 20260210 0 2.2795271916 2.3068720605 2.2239323853 2.2315879063 0 2.2315879063 down down correct
AUTOFARM-USD.CC Auto 20260210 0 2.2795271916 2.3068720605 2.2239323853 2.2315879063 0 2.2315879063 down down correct
AV-USD.CC AvatarCoin 20260210 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260210 0 9.048043724 9.096259728 8.6651616387 8.74378451 209951176 8.74378451 down down correct
AVT-USD.CC Aventus 20260210 0 0.6735720345 0.6837587739 0.6612226774 0.6676321761 25409 0.6676321761 down down correct
AXE-USD.CC Axe 20260210 0 0.00211499245306 0.00211499245306 0.00211499245306 0.00211499245306 0 0.00211499245306
AXEL-USD.CC AXEL 20260210 0 0.0147140322 0.0147926077 0.0144346236 0.0144896936 0 0.0144896936 down down correct
AXIOM-USD.CC Axiom 20260210 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260210 0 1.478907812 1.6285413652 1.4471002822 1.5698927414 285094570 1.5698927414 up up correct
AZUKI-USD.CC Azuki 20260210 0 0.00048148539861 0.00048148539861 0.00048148539861 0.00048148539861 0 0.00048148539861
B2M-USD.CC Bit2Me 20260210 0 0.0104344379 0.0104447561 0.0104269987 0.0104346451 28910 0.0104346451 up down incorrect
B3X-USD.CC Bnext Token 20260210 0 0.00012243473641 0.00012280430356 0.00012217061812 0.00012223726989 8493 0.00012223726989 down down correct
BAC-USD.CC BitAlphaCoin 20260210 0 0.00154517634691 0.00244855700452 0.00154118684708 0.00185005058523 10950 0.00185005058523 up up correct
BADGER-USD.CC Badger 20260210 0 0.3844276752 0.4044380305 0.3727789989 0.3809746085 833923 0.3809746085 down down correct
BAKE-USD.CC BakerySwap 20260210 0 0.00537750893623 0.00576080152909 0.00398195247466 0.00494490778421 422167 0.00494490778421 down down correct
BAL-USD.CC Balancer 20260210 0 0.1659149847 0.167550612 0.1559107684 0.1582876615 1940850 0.1582876615 down down correct
BAMBOO-USD.CC BambooDeFi 20260210 0 0.00024788341642 0.00024788341642 0.00024452580269 0.00024614438762 0 0.00024614438762 down down correct
BAN-USD.CC Banano 20260210 0 0.00037940396922 0.00038318650451 0.00037338572537 0.00037373796037 16 0.00037373796037 down down correct
BAND-USD.CC Band Protocol 20260210 0 0.2523834831 0.2528110075 0.2414768507 0.24687031 3126529 0.24687031 down down correct
BAT-USD.CC Basic Attention Token 20260210 0 0.1292333383 0.1365315094 0.1267827884 0.1360208778 21833402 0.1360208778 up up correct
BCA-USD.CC Bitcoin Atom 20260210 0 0.0410217502 0.0414977698 0.0389808671 0.0389808671 0 0.0389808671 down down correct
BCD-USD.CC Bitcoin Diamond 20260210 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260210 0 532.8028381165 533.4915650626 513.6863999445 524.2430282314 409655461 524.2430282314 down down correct
BCN-USD.CC Bytecoin 20260210 0 4.257220527E-5 4.260855208E-5 4.255041907E-5 4.257656342E-5 21 4.257656342E-5 up up correct
BCNT-USD.CC Bincentive 20260210 0 0.00107189652537 0.00107189652537 0.00105639650361 0.00105639650361 0 0.00105639650361 down up incorrect
BDCC-USD.CC BITICA COIN 20260210 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260210 0 7.057581906E-5 7.057581906E-5 7.057581906E-5 7.057581906E-5 0 7.057581906E-5
BEAM-USD.CC Beam 20260210 0 0.0232177383 0.0236203346 0.0226247199 0.0227515891 69173 0.0227515891 down down correct
BEPRO-USD.CC BetProtocol 20260210 0 2.627266119E-5 2.627266119E-5 2.579302752E-5 2.579302752E-5 0 2.579302752E-5 down down correct
BERN-USD.CC BERNcash 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260210 0 0.1114347705 0.1114347705 0.1077181314 0.1077181314 0 0.1077181314 down down correct
BETH-USD.CC Beacon ETH 20260210 0 2103.9655466809 2122.4554465323 1993.2041519746 2018.5347760601 7078339 2018.5347760601 down down correct
BF-USD.CC Bitforex 20260210 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260210 0 0.2735617137 0.2735619234 0.2631488181 0.263323081 0 0.263323081 down down correct
BIDAO-USD.CC Bidao 20260210 0 0.00014577515949 0.00014577515949 0.00014108732939 0.00014108732939 0 0.00014108732939 down down correct
BIFI-USD.CC BiFi 20260210 0 0.00048522054038 0.00065691395949 0.00045385512367 0.00052897828942 11608 0.00052897828942 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260210 0 0.0004567101439 0.00045896973383 0.00045264426042 0.00045875824805 0 0.00045875824805 up up correct
BIT1-USD.CC BitDAO 20260210 0 0.6380234008 0.6572942129 0.6218745222 0.638350247 951 0.638350247 up up correct
BITB-USD.CC Bean Cash 20260210 0 5.67785713E-6 5.67793282E-6 5.67785713E-6 5.67785713E-6 1 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260210 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260210 0 0.00012819166769 0.00012857854983 0.00012413199375 0.00012522573626 8275 0.00012522573626 down down correct
BITCOIVA-USD.CC Bitcoiva 20260210 0 16.3464460843 16.3872634521 15.968873462 16.1993969475 0 16.1993969475 down down correct
BITO-USD.CC BitoPro Exchange Token 20260210 0 0.1731151659 0.1738471576 0.1645623177 0.1673998539 172155 0.1673998539 down down correct
BITSTAR-USD.CC Bitstar 20260210 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260210 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260210 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260210 0 0.00186128069924 0.00186830784579 0.00182850596167 0.00182850596167 0 0.00182850596167 down down correct
BLK-USD.CC BlackCoin 20260210 0 0.0385399484 0.0398258794 0.0369175346 0.0371518259 257 0.0371518259 down down correct
BLOCK-USD.CC Blocknet 20260210 0 0.00920871504335 0.0128078173 0.00866979057348 0.0107395019 1 0.0107395019 up up correct
BLU-USD.CC BlueCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260210 0 0.00140917943061 0.0014585576759 0.00139760676733 0.00140486201869 164147 0.00140486201869 down down correct
BLZ-USD.CC Bluezelle 20260210 0 0.0140322688 0.0140866868 0.0135995474 0.0136228694 139718 0.0136228694 down down correct
BMI-USD.CC Bridge Mutual 20260210 0 0.00105331722384 0.00106009466757 0.00078601365578 0.00086598273557 6 0.00086598273557 down up incorrect
BMX-USD.CC BitMart Token 20260210 0 0.3944308755 0.3954625021 0.3906140859 0.3911416187 5997890 0.3911416187 down up incorrect
BNB-USD.CC Binance Coin 20260210 0 635.956351107 640.961015108 614.6978473938 619.5703136918 1623315797 619.5703136918 down down correct
BNSD-USD.CC BNSD Finance 20260210 0 0.00022087127346 0.00022087127346 0.00022087127346 0.00022087127346 0 0.00022087127346
BNT-USD.CC Bancor 20260210 0 0.301262862 0.3027132163 0.2911351919 0.2963320374 2823212 0.2963320374 down down correct
BOND-USD.CC BarnBridge 20260210 0 0.0820731833 0.0858543218 0.0753128659 0.0753939406 217554 0.0753939406 down down correct
BONDLY-USD.CC Bondly 20260210 0 0.00037000495752 0.00037314453863 0.00035410122715 0.00035873011746 40630 0.00035873011746 down down correct
BORA-USD.CC BORA 20260210 0 0.0403009451 0.0404943621 0.0385234937 0.0388935013 700667 0.0388935013 down down correct
BOSON-USD.CC Boson Protocol 20260210 0 0.029357336 0.0312268741 0.0269680571 0.0272990122 237195 0.0272990122 down down correct
BOUTS-USD.CC BoutsPro 20260210 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260210 0 0.0114667792 0.0114691183 0.0111176635 0.0111176635 0 0.0111176635 down up incorrect
BSC-USD.CC BowsCoin 20260210 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260210 0 0.0529737954 0.1199419984 0.0529661688 0.0591359329 2248 0.0591359329 up up correct
BSV-USD.CC Bitcoin SV 20260210 0 14.2079505618 14.2621457406 13.854058048 14.0719888151 13679715 14.0719888151 down down correct
BSW-USD.CC Biswap USD 20260210 0 0.00189382738256 0.00203247001259 0.00182520305512 0.00191169022191 134157 0.00191169022191 up up correct
BT-USD.CC BT.Finance 20260210 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260210 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260210 0 70137.390625 70464.265625 67913.09375 68793.9609375 40593063077 68793.9609375 down down correct
BTC2-USD.CC Bitcoin 2 20260210 0 0.1132281697 0.1133492036 0.1123925582 0.1133410438 10222 0.1133410438 up up correct
BTCB-USD.CC Bitcoin BEP2 20260210 0 70236.374893263 70279.886921733 68082.129701748 68686.792322019 73565268 68686.792322019 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260210 0 0.0087672313361 0.0087672313361 0.00839727409644 0.00843153454603 11 0.00843153454603 down down correct
BTCZ-USD.CC BitcoinZ 20260210 0 2.852513752E-5 2.852602089E-5 2.470635846E-5 2.470635846E-5 0 2.470635846E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260210 0 0.8384856791 1.5983217761 0.8307271104 1.5282329781 830 1.5282329781 up up correct
BTM-USD.CC BTM 20260210 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260210 0 0.0186196025 0.0186873469 0.0181104423 0.0183749634 547147 0.0183749634 down down correct
BTRS-USD.CC Bitball Treasure 20260210 0 0.0159498977 0.015963702 0.0159441838 0.0159517592 14304 0.0159517592 up up correct
BTS-USD.CC BitShares 20260210 0 0.00107815872615 0.00108986712419 0.00106333764266 0.00108985716415 70746 0.00108985716415 up up correct
BTT-USD.CC BitTorrent 20260210 0 3.3218085E-7 3.7862248E-7 3.3160965E-7 3.4149878E-7 23723927 3.4149878E-7 up up correct
BUB-USD.CC Bubble 20260210 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260210 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260210 0 0.00120302683256 0.0012772474426 0.00120145945607 0.0012653416015 78 0.0012653416015 up up correct
BUSD-USD.CC Binance USD 20260210 0 1.000953233 1.0014280083 0.9992086379 0.9996919363 1752042 0.9996919363 down down correct
BUZZ-USD.CC BUZZCoin 20260210 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260210 0 9.696831124E-5 9.886936882E-5 8.876758719E-5 9.85494261E-5 9047 9.85494261E-5 up up correct
C2-USD.CC Coin2.1 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260210 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260210 0 0.02582198 0.029552558 0.0255502843 0.0282060434 13079775 0.0282060434 up up correct
CAB-USD.CC Cabbage 20260210 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260210 0 1.3588793467 1.3698668255 1.3113586422 1.3202165973 27256330 1.3202165973 down up incorrect
CANN-USD.CC CannabisCoin 20260210 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260210 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260210 0 0.00029831825729 0.00029833828241 0.00029797650451 0.00029797650451 0 0.00029797650451 down down correct
CBK-USD.CC Commerzbank AG 20260210 0 0.2594430593 0.2640627484 0.2518600742 0.2537904098 1069997 0.2537904098 down down correct
CBP-USD.CC CashBackPro 20260210 0 0.0123906053 0.0127685651 0.012297835 0.01231123 1187 0.01231123 down down correct
CEL-USD.CC Celsius 20260210 0 0.0213900354 0.0225311456 0.0207103123 0.0207337779 148725 0.0207337779 down down correct
CELO-USD.CC Celo 20260210 0 0.0834976839 0.0839675219 0.0804237487 0.0822668393 4426666 0.0822668393 down down correct
CERE-USD.CC Cere Network 20260210 0 0.00031238174819 0.00031268683139 0.00030759212353 0.00030790062365 112535 0.00030790062365 down up incorrect
CF-USD.CC Californium 20260210 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260210 0 0.0474073725 0.048635455 0.0455217804 0.0458033439 12001636 0.0458033439 down up incorrect
CHAIN-USD.CC Chain Games 20260210 0 0.00680071490537 0.00680339399038 0.00636157727084 0.00652370415717 8566 0.00652370415717 down down correct
CHESS-USD.CC ChessCoin 20260210 0 0.00909489178434 0.010491566 0.00849265825752 0.00879545731907 708618 0.00879545731907 down up incorrect
CHI-USD.CC XAYA 20260210 0 0.0119383826 0.0119388514 0.0112258667 0.0112512591 359 0.0112512591 down down correct
CHP-USD.CC CoinPoker 20260210 0 0.0518980937 0.0529607734 0.0509308277 0.0518423539 11624 0.0518423539 down down correct
CHR-USD.CC Chromia 20260210 0 0.0281057534 0.0282221587 0.0265281472 0.0271566988 2477209 0.0271566988 down down correct
CHSB-USD.CC SwissBorg 20260210 0 0.2051716916 0.2051716917 0.1933408471 0.196406544 285627 0.196406544 down down correct
CHZ-USD.CC Chiliz 20260210 0 0.0401061633 0.0405923186 0.0386209791 0.0397089992 43492804 0.0397089992 down down correct
CJ-USD.CC Cryptojacks 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260210 0 0.00166423864307 0.00166912705567 0.00161937476241 0.0016354890764 3035972 0.0016354890764 down down correct
CLAM-USD.CC Clams 20260210 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260210 0 3.379433219E-5 3.467248207E-5 3.379433219E-5 3.3822983E-5 0 3.3822983E-5 up down incorrect
CLOAK-USD.CC CloakCoin 20260210 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260210 0 0.3289351396 0.3292842285 0.3288895625 0.3290116841 0 0.3290116841 up down incorrect
CLUB-USD.CC ClubCoin 20260210 0 0.00179409705369 0.0079959277235 0.00110148147542 0.00599646044856 52358 0.00599646044856 up down incorrect
CLV-USD.CC Clover Finance 20260210 0 0.004193960745 0.00481371713415 0.00363650868441 0.00393521180922 518425 0.00393521180922 down down correct
CNB-USD.CC Coinsbit Token 20260210 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260210 0 3.070363349E-5 3.29750058E-5 2.848283802E-5 3.096410974E-5 9255 3.096410974E-5 up up correct
CNS-USD.CC Centric Cash 20260210 0 2.2382899E-7 2.3620629E-7 2.1957937E-7 2.2463505E-7 143366 2.2463505E-7 up up correct
CNT-USD.CC Centurion 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260210 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260210 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260210 0 16.8894917878 16.985390163 16.2529685029 16.3007154706 43134400 16.3007154706 down down correct
CONX-USD.CC Concoin 20260210 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260210 0 5477.1456645255 5477.1456645255 5172.2380499254 5172.2380499254 0 5172.2380499254 down down correct
CORX-USD.CC CorionX 20260210 0 3.178023699E-5 3.178023699E-5 3.080650025E-5 3.080650025E-5 0 3.080650025E-5 down down correct
COS-USD.CC Contentos 20260210 0 0.00107127312554 0.00107275356111 0.00103512066913 0.00104692291695 487550 0.00104692291695 down down correct
COT-USD.CC CoTrader 20260210 0 1.92553775E-6 1.9379274E-6 1.90998264E-6 1.92360046E-6 4 1.92360046E-6 down down correct
COTI-USD.CC COTI 20260210 0 0.0120184613 0.0120452453 0.0114512969 0.0119708557 3693439 0.0119708557 down down correct
COVAL-USD.CC Circuits of Value 20260210 0 8.7019181E-5 8.7019181E-5 8.630243917E-5 8.630243917E-5 0 8.630243917E-5 down down correct
CPOOL-USD.CC Clearpool 20260210 0 0.0204645764 0.0207050242 0.0199505521 0.0202060591 1827036 0.0202060591 down up incorrect
CRDT-USD.CC CRDT 20260210 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260210 0 0.6320663449 1.681526847 0.3632482741 0.6246587515 1297 0.6246587515 down down correct
CRO-USD.CC Crypto.com Coin 20260210 0 0.0789795952 0.0806948189 0.0779443515 0.0783790951 13128495 0.0783790951 down down correct
CRPT-USD.CC Crypterium 20260210 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260210 0 0.0222009665 0.0227357887 0.0219923616 0.0222863636 43893 0.0222863636 up up correct
CRW-USD.CC Crown 20260210 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260210 0 6.864652984E-5 7.60506292E-5 6.595619778E-5 6.596592989E-5 801 6.596592989E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260210 0 0.1413424897 0.1420167901 0.1343392311 0.1357980523 4172329 0.1357980523 down down correct
CTSI-USD.CC Cartesi 20260210 0 0.0264518978 0.0265190531 0.0255008121 0.0260424325 1537549 0.0260424325 down down correct
CTXC-USD.CC Cortex 20260210 0 0.00091333134469 0.000970173509 0.00081981096102 0.0009352420952 56831 0.0009352420952 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260210 0 0.0925669213 0.0927621661 0.091459002 0.0923476863 8533 0.0923476863 down down correct
CVC-USD.CC Civic 20260210 0 0.0342215366 0.0345590284 0.032819477 0.0337147805 3920717 0.0337147805 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260210 0 0.00241392213393 0.0921535479 0.00230462990753 0.00231586620539 161 0.00231586620539 down up incorrect
CVT-USD.CC CyberVein 20260210 0 0.00013245545537 0.00013245545537 0.00013245545537 0.00013245545537 0 0.00013245545537
CVX-USD.CC Convex Finance 20260210 0 1.9474853075 1.9699717572 1.811291383 1.835685643 7616128 1.835685643 down up incorrect
CWS-USD.CC Crowns 20260210 0 0.0296578302 0.0399466629 0.0273468741 0.0274728604 30347 0.0274728604 down down correct
CXO-USD.CC CargoX 20260210 0 0.1475167016 0.1478269606 0.1385774862 0.1430139948 2088 0.1430139948 down down correct
CXT-USD.CC Coinonat 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260210 0 0.9997705653 1.0004148604 0.9994339039 0.9998944616 106701886 0.9998944616 up up correct
DAO-USD.CC GameDAO 20260210 0 0.0333010419 0.0334189655 0.0320067518 0.0321158659 651864 0.0321158659 down down correct
DAPP-USD.CC LiquidApps 20260210 0 3.452320365E-5 3.474533908E-5 3.424431411E-5 3.448846968E-5 48 3.448846968E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260210 0 0.00957479304638 0.00975960763505 0.00924023344513 0.00924023344513 1830037 0.00924023344513 down down correct
DARA-USD.CC Immutable 20260210 0 0.00161949666362 0.00161949666362 0.00155938464616 0.00155938464616 0 0.00155938464616 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260210 0 0.00060151269909 0.00061935030746 0.00059499291851 0.00059522798772 5831 0.00059522798772 down up incorrect
DASH-USD.CC Dash 20260210 0 36.4597293774 37.1626878337 34.3327445403 35.1676529247 72981761 35.1676529247 down up incorrect
DBC-USD.CC DeepBrain Chain 20260210 0 0.00019709493895 0.00021461389339 0.0001969709322 0.00020529464625 12525 0.00020529464625 up up correct
DCR-USD.CC Decred 20260210 0 26.1421006687 27.0321129113 23.78256849 24.2431654061 6901048 24.2431654061 down down correct
DEGO-USD.CC DeroGold 20260210 0 0.3244514933 0.3247677062 0.3089884894 0.3105015585 1066166 0.3105015585 down down correct
DEM-USD.CC Deutsche eMark 20260210 0 0.00139081589431 0.00139081589431 0.00139081589431 0.00139081589431 0 0.00139081589431
DENT-USD.CC Dent 20260210 0 0.0001480992819 0.00014826746915 0.00013931347928 0.00014205946548 1240292 0.00014205946548 down down correct
DEP-USD.CC DEAPcoin 20260210 0 0.00133459357485 0.00134954023255 0.00095175424861 0.0013185157234 954062 0.0013185157234 down down correct
DERI-USD.CC Deri Protocol 20260210 0 0.00246682789925 0.00253634389201 0.00246677827889 0.00253574441737 9675 0.00253574441737 up up correct
DERO-USD.CC Dero 20260210 0 0.2284931977 0.2292016362 0.2203473551 0.2272868205 6375 0.2272868205 down down correct
DEUS-USD.CC DEUS Finance 20260210 0 2.8683453486 2.8683453486 2.7558490461 2.7731166971 0 2.7731166971 down down correct
DEXE-USD.CC DeXe 20260210 0 2.0854736424 2.0996405811 2.0313916176 2.0426261266 1849027 2.0426261266 down down correct
DFD-USD.CC DefiDollar DAO 20260210 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260210 0 3.132542954E-5 3.132542954E-5 3.052971848E-5 3.085813334E-5 0 3.085813334E-5 down down correct
DFT-USD.CC DraftCoin 20260210 0 0.00044598308526 0.00044598308526 0.00044598308526 0.00044598308526 0 0.00044598308526
DGB-USD.CC DigiByte 20260210 0 0.00418088431881 0.00419787090128 0.00403218555706 0.00410542109068 1988010 0.00410542109068 down down correct
DGC-USD.CC Digitalcoin 20260210 0 0.00210217900221 0.00211389545603 0.00136731609495 0.00137599355096 14 0.00137599355096 down down correct
DHT-USD.CC dHEDGE 20260210 0 0.1418058179 0.1459318031 0.1417678266 0.145870304 2598 0.145870304 up down incorrect
DIA-USD.CC DIA 20260210 0 0.2023290899 0.2032851695 0.1948490994 0.1952290615 1575537 0.1952290615 down up incorrect
DIAMOND-USD.CC Diamond 20260210 0 1.4665568816 1.4759842527 1.3887422205 1.4141411717 41371 1.4141411717 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260210 0 9.644958351E-5 9.685857995E-5 9.107022726E-5 9.220558625E-5 35 9.220558625E-5 down down correct
DIME-USD.CC Dimecoin 20260210 0 4.9425306E-7 6.8742521E-7 2.5929952E-7 5.7641394E-7 3 5.7641394E-7 up up correct
DIP-USD.CC Dipper Network 20260210 0 0.00220564557645 0.0023310999925 0.00207043649647 0.00207091963617 53 0.00207091963617 down down correct
DKA-USD.CC dKargo 20260210 0 0.00488977656713 0.00489513602051 0.00457573315153 0.00464885604057 569028 0.00464885604057 down down correct
DLC-USD.CC Dollarcoin 20260210 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260210 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260210 0 0.0107144729 0.0113956385 0.0104133802 0.0106047902 28488 0.0106047902 down up incorrect
DODO-USD.CC DODO 20260210 0 0.0146740021 0.0147445542 0.0141751695 0.014257873 976693 0.014257873 down down correct
DOGE-USD.CC Dogecoin 20260210 0 0.0960216814 0.0964149862 0.0921201287 0.0926986954 840498107 0.0926986954 down down correct
DOGEC-USD.CC DogeCash 20260210 0 0.00010829422755 0.00015061956736 0.00010195649108 0.00012629623772 0 0.00012629623772 up up correct
DONUT-USD.CC Donut 20260210 0 0.00116261778409 0.00116277025043 0.00113610948706 0.00113610948706 0 0.00113610948706 down up incorrect
DOT-USD.CC Polkadot [IOU] 20260210 0 1.3186040964 1.3251663798 1.2662724345 1.2822792045 93146689 1.2822792045 down down correct
DPI-USD.CC DeFi Pulse Index 20260210 0 45.6098168251 45.6109036842 43.284595196 43.9065058096 0 43.9065058096 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260210 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260210 0 0.00865003033757 0.00976980985856 0.00837850912497 0.00851423379287 567 0.00851423379287 down down correct
DSLA-USD.CC DSLA Protocol 20260210 0 2.642229004E-5 2.642229004E-5 2.348895093E-5 2.348895093E-5 0 2.348895093E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260210 0 0.00133305620179 0.00133305794593 0.00130005370398 0.00130006080306 0 0.00130006080306 down up incorrect
DUSK-USD.CC Dusk Network 20260210 0 0.1072656273 0.1096905198 0.098801848 0.1051789793 21718170 0.1051789793 down down correct
DVI-USD.CC Dvision Network 20260210 0 5.951408582E-5 0.00011942999246 5.946074008E-5 5.957700328E-5 0 5.957700328E-5 up up correct
DYDX-USD.CC dYdX 20260210 0 0.105734425 0.1065951457 0.0990997007 0.1001732958 5101565 0.1001732958 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260210 0 0.00216019792724 0.00216019792724 0.00207402974436 0.00208600126266 0 0.00208600126266 down up incorrect
ECO-USD.CC EcoCoin 20260210 0 1.06579671E-6 1.06579671E-6 1.06579671E-6 1.06579671E-6 0 1.06579671E-6
EDRC-USD.CC EDRCoin 20260210 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260210 0 0.0099120967681 0.0099120967681 0.0067147292139 0.0077450104264 0 0.0077450104264 down down correct
EGG-USD.CC Nestree 20260210 0 0.00399671640006 0.00401681008649 0.00349287535571 0.00350139797318 9981 0.00350139797318 down down correct
EGLD-USD.CC Elrond 20260210 0 4.577727701 4.6062803383 4.4219537213 4.5018702786 7517318 4.5018702786 down down correct
ELF-USD.CC aelf 20260210 0 0.0819243828 0.0819613956 0.0793639099 0.0802845862 1260697 0.0802845862 down down correct
ELON-USD.CC Dogelon Mars 20260210 0 3.390091E-8 3.418716E-8 3.254732E-8 3.281934E-8 6997853 3.281934E-8 down down correct
EMC-USD.CC Emercoin 20260210 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260210 0 0.022801068 0.0228294317 0.0218089419 0.0221792095 5808088 0.0221792095 down down correct
ENS-USD.CC Ethereum Name Service 20260210 0 5.8518262215 5.8837923383 5.5942945405 5.6447541838 20042297 5.6447541838 down down correct
ENT-USD.CC Eternity 20260210 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260210 0 0.0829285839 0.0831144977 0.0799309402 0.0810197874 106257 0.0810197874 down up incorrect
EOSDAC-USD.CC eosDAC 20260210 0 0.00011037954614 0.00011037954614 0.00011037954614 0.00011037954614 0 0.00011037954614
EPIC-USD.CC Epic Cash 20260210 0 0.4032080688 0.4092100306 0.4022128687 0.4079056697 4486 0.4079056697 up up correct
ERG-USD.CC Ergo 20260210 0 0.3862823642 0.3864453239 0.3763148081 0.3802147036 158063 0.3802147036 down down correct
ERSDL-USD.CC UnFederalReserve 20260210 0 5.55678456E-6 7.78790015E-6 5.49742779E-6 5.7680379E-6 3 5.7680379E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260210 0 0.00025423667285 0.00025587252833 0.00025218286722 0.00025398088404 1 0.00025398088404 down down correct
ESS-USD.CC Essentia 20260210 0 7.41184031E-6 7.61792645E-6 7.41184031E-6 7.61792645E-6 0 7.61792645E-6 up up correct
ETC-USD.CC Ethereum Classic 20260210 0 8.5884081505 8.6177201988 8.2628835802 8.33067533 59529648 8.33067533 down down correct
ETH-USD.CC Ethereum 20260210 0 2104.1818847656 2122.021484375 1990.1405029297 2019.4974365234 23267337087 2019.4974365234 down up incorrect
ETHIX-USD.CC EthicHub 20260210 0 0.2134264601 0.2135008981 0.2089486824 0.2092411566 0 0.2092411566 down down correct
ETHM-USD.CC Ethereum Meta 20260210 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260210 0 0.34133300185204 0.34457099437714 0.32875901460648 0.33140000700951 3552928 0.33140000700951 down up incorrect
ETN-USD.CC Electroneum 20260210 0 0.00110016533916 0.00110017109948 0.00104419994718 0.0010465393725 391594 0.0010465393725 down down correct
EUC-USD.CC Eurocoin 20260210 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260210 0 1.2601806292 1.2601806292 1.2481453266 1.2483153856 0 1.2483153856 down down correct
EVIL-USD.CC Evil Coin 20260210 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260210 0 0.4643561784 0.4711411713 0.464094082 0.4683964977 340217 0.4683964977 up up correct
EXM-USD.CC EXMO Coin 20260210 0 0.00564131359265 0.0056594822564 0.00550512865105 0.00559121176682 2586588 0.00559121176682 down down correct
eXRD-USD.CC E-RADIX 20260210 0 0.00198444268771 0.00199804884733 0.0019548885536 0.00196136282281 6236 0.00196136282281 down up incorrect
FARM-USD.CC Harvest Finance 20260210 0 12.5983793054 12.6508343926 12.1467942916 12.4041931419 605114 12.4041931419 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260210 0 0.3750213119 0.3768743753 0.3701184046 0.3755819486 2852185 0.3755819486 up up correct
FET-USD.CC Fetch.AI 20260210 0 0.1610247155 0.1620694743 0.1551549725 0.1565811715 36386143 0.1565811715 down down correct
FIDA-USD.CC Bonfida 20260210 0 0.0208513332 0.0208672632 0.0198053689 0.0200730476 2482446 0.0200730476 down down correct
FIL-USD.CC Filecoin [Futures] 20260210 0 0.9371375426 0.9422195426 0.8818361668 0.9004138021 81084504 0.9004138021 down down correct
FIN-USD.CC FENNIECOIN 20260210 0 2.898164748E-5 2.900673032E-5 2.897079556E-5 2.898472591E-5 53734 2.898472591E-5 up up correct
FIO-USD.CC FIO Protocol 20260210 0 0.0089704868734 0.00903138786346 0.00875520831778 0.00882572306312 1263818 0.00882572306312 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260210 0 0.00047443683412 0.000474552714 0.00041354440282 0.0004293796496 9479 0.0004293796496 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260210 0 0.0132119004 0.0132794258 0.0126808842 0.0128809657 196133 0.0128809657 down down correct
FIRO-USD.CC Firo 20260210 0 0.9564280213 0.9658575723 0.9024579546 0.9036502269 338101 0.9036502269 down down correct
FIS-USD.CC Stafi 20260210 0 0.0181480455 0.0182610911 0.0175376684 0.0181941961 486415 0.0181941961 up up correct
FLIXX-USD.CC Flixxo 20260210 0 0.00873061958943 0.00878679571724 0.00866009083551 0.00872183566861 0 0.00872183566861 down up incorrect
FLM1-USD.CC Flamingo 20260210 0 0.00320334457696 0.00333211564014 0.0030909041181 0.00312715847096 244834 0.00312715847096 down up incorrect
FLOKI-USD.CC Floki Inu 20260210 0 3.083333444E-5 3.094714738E-5 2.950687628E-5 2.98775676E-5 31510487 2.98775676E-5 down down correct
FLOW-USD.CC Flow 20260210 0 0.0525286102 0.0604877989 0.0455328069 0.0567986592 11779650 0.0567986592 up up correct
FOR-USD.CC The Force Protocol 20260210 0 0.0003083841423 0.00038653892298 0.00026599805547 0.000278772707 17128 0.000278772707 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260210 0 1.0904156153 1.0914633305 1.02291289 1.0826473192 1351696 1.0826473192 down down correct
FOX-USD.CC SmartFox 20260210 0 0.00742752441626 0.00745329161327 0.00682602523665 0.00686823209067 98003 0.00686823209067 down down correct
FRAX-USD.CC Frax 20260210 0 0.9924822796 0.9932340516 0.9906383819 0.9926368089 222395 0.9926368089 up up correct
FRC-USD.CC Freicoin 20260210 0 0.010510895 0.0105694773 0.00617579567425 0.00619197097933 13 0.00619197097933 down down correct
FREE-USD.CC FREE Coin 20260210 0 1.843498E-8 1.849241E-8 1.704921E-8 1.781363E-8 30602 1.781363E-8 down down correct
FRN-USD.CC Francs 20260210 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260210 0 0.0142900134 0.0142900134 0.0139258892 0.0139258892 0 0.0139258892 down down correct
FRST-USD.CC FirstCoin 20260210 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260210 0 1.390191646E-5 1.390191646E-5 1.390191646E-5 1.390191646E-5 0 1.390191646E-5
FSCC-USD.CC Fisco 20260210 0 0.0712506848 0.0744667072 0.0703864054 0.0731386034 21 0.0731386034 up up correct
FSN-USD.CC Fusion 20260210 0 0.0169904572 0.0169989342 0.0165235953 0.0165262678 5527 0.0165262678 down down correct
FTC-USD.CC Feathercoin 20260210 0 0.00069540794715 0.00139739927794 0.00069540794715 0.00137599355096 5 0.00137599355096 up up correct
FTT-USD.CC FTX Token 20260210 0 0.3098759015 0.4118583593 0.3015142487 0.3628971172 14532444 0.3628971172 up up correct
FTX-USD.CC FintruX Network 20260210 0 0.00036646718304 0.00036882517231 0.00036350674323 0.00036609847854 6 0.00036609847854 down down correct
FUN-USD.CC FunFair 20260210 0 0.00128500565591 0.00131669606234 0.00124929223629 0.00127926951859 2459785 0.00127926951859 down down correct
FUND-USD.CC Unification 20260210 0 0.00962424958804 0.00964339473945 0.00740724468192 0.00740724468192 0 0.00740724468192 down down correct
FUSE-USD.CC Fuse Network 20260210 0 0.00438040182665 0.00684104254742 0.0040641222565 0.00468102877219 296643 0.00468102877219 up up correct
FXS-USD.CC Frax Share USD 20260210 0 0.7174850544 0.765198318 0.7055830541 0.730931219 5438426 0.730931219 up up correct
FYD-USD.CC FYDcoin 20260210 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260210 0 1.3568407398 1.4114728013 1.3229066279 1.3964357211 1329664 1.3964357211 up up correct
GALA-USD.CC Gala 20260210 0 0.00410541108118 0.00413393803253 0.0039422488431 0.0039646741054 18224609 0.0039646741054 down down correct
GAME-USD.CC GameCredits 20260210 0 0.00032819330801 0.00032819330801 0.00031011986066 0.00031011986066 0 0.00031011986066 down up incorrect
GAS-USD.CC Gas 20260210 0 1.6174094187 1.6303041139 1.5588334031 1.5803336147 3855086 1.5803336147 down up incorrect
GB-USD.CC GoldBlocks 20260210 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260210 0 4.7281802241 4.7568471887 4.6800085046 4.7471210168 9433 4.7471210168 up up correct
GEEQ-USD.CC GEEQ 20260210 0 0.0137321736 0.0138736558 0.0136995818 0.0137986278 186246 0.0137986278 up up correct
GENE1-USD.CC Genopets 20260210 0 0.00152550751242 0.00152550751242 0.00150126854363 0.00151028302997 0 0.00151028302997 down down correct
GFARM2-USD.CC Gains Farm v2 20260210 0 1340.6516184573 1340.6518827806 1299.0828893161 1300.4747362168 0 1300.4747362168 down down correct
GGTK-USD.CC GG Token 20260210 0 0.00072970472455 0.00075846132321 0.00072327440203 0.00072327440203 0 0.00072327440203 down up incorrect
GHOST-USD.CC Ghost 20260210 0 0.0243070012 0.0248232823 0.0215444317 0.0219279016 0 0.0219279016 down up incorrect
GHST-USD.CC Aavegotchi 20260210 0 0.0818250906 0.2246755737 0.0803819345 0.1764682042 30873375 0.1764682042 up down incorrect
GLC-USD.CC GoldCoin 20260210 0 0.00693214843366 0.00703218657478 0.00675285756939 0.00684180781044 1717 0.00684180781044 down down correct
GLEEC-USD.CC Gleec Coin 20260210 0 0.0893392832 0.0893825124 0.0887096317 0.0887447006 148 0.0887447006 down down correct
GLM-USD.CC Golem 20260210 0 0.1898161142 0.1905775696 0.1818560913 0.1846043817 7290869 0.1846043817 down down correct
GLMR-USD.CC Moonbeam 20260210 0 0.0138162373 0.0138507602 0.0134078236 0.0136100562 1328738 0.0136100562 down up incorrect
GM-USD.CC GM 20260210 0 5.33662061E-6 5.35931269E-6 5.20475327E-6 5.29720853E-6 52622 5.29720853E-6 down up incorrect
GMX11857-USD.CC GMX 20260210 0 6.2100032061 6.2141639957 5.9693513967 6.0727740922 5135836 6.0727740922 down down correct
GNO-USD.CC Gnosis 20260210 0 127.6195261372 128.3630815861 123.8552572554 125.1102327156 3304980 125.1102327156 down down correct
GNX-USD.CC Genaro Network 20260210 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260210 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260210 0 0.0014256654026 0.0014256654026 0.00140803986562 0.00140881894358 0 0.00140881894358 down down correct
GRIN-USD.CC Grin 20260210 0 0.0325460436 0.0329695353 0.0316204294 0.0316755112 11952 0.0316755112 down down correct
GRLC-USD.CC Garlicoin 20260210 0 0.0049050843385 0.00493242273074 0.00475743706691 0.00481597742836 1 0.00481597742836 down down correct
GRS-USD.CC Groestlcoin 20260210 0 0.00680211265155 0.0917264935 0.00680211265155 0.0916234568 0 0.0916234568 up up correct
GSR-USD.CC GeyserCoin 20260210 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260210 0 0.0162546581 0.0166274305 0.0159680216 0.0159680216 0 0.0159680216 down down correct
GT-USD.CC Gatechain Token 20260210 0 6.9872835376 7.0492050017 6.9117536514 6.9394626572 2165012 6.9394626572 down down correct
GTO-USD.CC Gifto 20260210 0 7.026393231E-5 7.026393231E-5 6.93012994E-5 6.966816208E-5 0 6.966816208E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260210 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260210 0 0.00550588357276 0.00550588357276 0.0053358333339 0.0053358333339 0 0.0053358333339 down down correct
GUSD-USD.CC Gemini Dollar 20260210 0 0.9999589084 1.0019816208 0.9976570661 1.0002755067 1879287 1.0002755067 up up correct
GXC-USD.CC GXChain 20260210 0 0.3636310644 0.3688877729 0.3567602866 0.3681263033 0 0.3681263033 up up correct
HAKKA-USD.CC Hakka Finance 20260210 0 0.00217952276271 0.00217952276271 0.00216331561745 0.00216430154509 0 0.00216430154509 down down correct
HARD-USD.CC HARD Protocol 20260210 0 0.0027117357297 0.00296977797843 0.00269335214622 0.00269360960387 12866 0.00269360960387 down down correct
HBAR-USD.CC Hedera Hashgraph 20260210 0 0.0920106947 0.0931262041 0.0894827839 0.0906266797 100411621 0.0906266797 down down correct
HBD-USD.CC Hive Backed Dollar 20260210 0 0.9820665313 1.0131895973 0.9680072072 0.9990376747 35 0.9990376747 up up correct
HBN-USD.CC HoboNickels 20260210 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260210 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260210 0 0.00014835200855 0.0001486455636 0.00014338596448 0.00014374585409 21 0.00014374585409 down down correct
HEDG-USD.CC HedgeTrade 20260210 0 0.00034974736993 0.00035153940235 1.395432631E-5 5.935154217E-5 1 5.935154217E-5 down up incorrect
HEGIC-USD.CC HEGIC 20260210 0 0.0142615576 0.0143966726 0.0135771027 0.0138443495 14 0.0138443495 down up incorrect
HELMET-USD.CC Helmet Insure 20260210 0 0.00222127928907 0.00222127928907 0.00213838073779 0.00213838073779 0 0.00213838073779 down up incorrect
HEX-USD.CC HEX 20260210 0 0.000721812542 0.00072220985076 0.00068669290869 0.00071694381009 50382 0.00071694381009 down down correct
HEZ-USD.CC Hermez Network 20260210 0 3.1872119341 3.1872119341 3.147302789 3.156438188 0 3.156438188 down down correct
HGET-USD.CC Hedget 20260210 0 0.0448657679 0.0449392115 0.0442733004 0.0448442479 68770 0.0448442479 down down correct
HIBS-USD.CC Hiblocks 20260210 0 3.19329782E-6 3.22185896E-6 3.18752009E-6 3.21934788E-6 20529 3.21934788E-6 up up correct
HIGH-USD.CC Highstreet 20260210 0 0.14427499473095 0.14888800680637 0.13952900469303 0.14745199680328 5438457 0.14745199680328 up up correct
HMQ-USD.CC Humaniq 20260210 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260210 0 0.00535747536533 0.0062395088872 0.00535152177905 0.00617752106597 20870 0.00617752106597 up up correct
HNST-USD.CC Honest 20260210 0 0.00214250708952 0.00226160255992 0.00214056171972 0.00214477211808 0 0.00214477211808 up up correct
HNT-USD.CC Helium 20260210 0 0.8629252256 0.9314778593 0.8006346872 0.8163936937 5687596 0.8163936937 down down correct
HNY-USD.CC Honey 20260210 0 1.0774925663 1.0774925663 1.0458263954 1.0525234781 0 1.0525234781 down down correct
HOGE-USD.CC Hoge Finance 20260210 0 5.14640105E-6 5.14640105E-6 5.0744271E-6 5.07456122E-6 0 5.07456122E-6 down down correct
HOPR-USD.CC HOPR 20260210 0 0.0196294001 0.0211617641 0.0192936123 0.0204955963 188500 0.0204955963 up up correct
HOT-USD.CC Hydro Protocol 20260210 0 0.0003973433798 0.0003983414935 0.00038421063748 0.00038634680544 118614 0.00038634680544 down down correct
HOT1-USD.CC Holo 20260210 0 0.00039769671819 0.00039836524014 0.00038362380082 0.00038608642294 3724473 0.00038608642294 down down correct
HPY-USD.CC Hyper Pay 20260210 0 0.00028089223472 0.00028117490772 0.00027423017948 0.00027900015547 30904 0.00027900015547 down up incorrect
HT-USD.CC Huobi Token 20260210 0 0.1759029031 0.8285694258 0.1758902865 0.2339592811 138933 0.2339592811 up down incorrect
HTR-USD.CC Hathor Network 20260210 0 0.00695621652326 0.00700843498075 0.0065181319135 0.0067933307039 358660 0.0067933307039 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260210 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260210 0 0.1050444125 0.1053845816 0.1014304091 0.1017972796 325271 0.1017972796 down down correct
HUSH-USD.CC Hush 20260210 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260210 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260210 0 0.0025886593659 0.00258932953632 0.0023408218906 0.00234100966374 0 0.00234100966374 down down correct
HYDRA-USD.CC HYDRA 20260210 0 0.0567812449 0.0568601161 0.0561765527 0.0566154218 72071 0.0566154218 down down correct
HYVE-USD.CC Hyve 20260210 0 0.00044027835294 0.00044027835294 0.00043221268776 0.00043221268776 0 0.00043221268776 down down correct
IBANK-USD.CC iBank 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260210 0 0.00074110496842 0.00074226225556 0.00073983837282 0.00074116030366 98080 0.00074116030366 up up correct
ICHI-USD.CC ICHI 20260210 0 0.1186310492 0.1187871759 0.1150966586 0.117225611 351 0.117225611 down down correct
ICOB-USD.CC ICOBID 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260210 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260210 0 2.4187846937 2.4387911761 2.338805806 2.4000775952 58799834 2.4000775952 down up incorrect
ICX-USD.CC ICON 20260210 0 0.0410043813 0.0410095446 0.0385736266 0.0391052402 5960923 0.0391052402 down up incorrect
ID-USD.CC Infinite Divs 20260210 0 0.00414761430543 0.00414761474462 0.00389173186443 0.00389709394877 0 0.00389709394877 down up incorrect
IDEX-USD.CC IDEX 20260210 0 0.00736056043937 0.00739624433745 0.00714888282677 0.00719083430121 1646028 0.00719083430121 down up incorrect
IDLE-USD.CC IDLE 20260210 0 0.0004511066395 0.00045400923123 0.00044746245493 0.00045065277881 2 0.00045065277881 down down correct
IETHEREUM-USD.CC iEthereum 20260210 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260210 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260210 0 0.00069540794715 0.00069540794715 0.00069540794715 0.00069540794715 0 0.00069540794715
ILV-USD.CC Illuvium 20260210 0 3.9212089917 3.9504783646 3.7197485088 3.8715627328 6768193 3.8715627328 down down correct
IMS-USD.CC Independent Money System 20260210 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260210 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260210 0 0.3090238224 0.3107970963 0.2891292811 0.3033285976 78405 0.3033285976 down down correct
INJ-USD.CC Injective Protocol 20260210 0 3.1491833585 3.1677086275 3.002995361 3.0414678074 31732600 3.0414678074 down down correct
INK-USD.CC Ink 20260210 0 2.896306815E-5 2.896306815E-5 2.896306815E-5 2.896306815E-5 0 2.896306815E-5
INXT-USD.CC Internxt 20260210 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260210 0 32.7464984662 32.7464984662 32.3346566964 32.4842292356 0 32.4842292356 down down correct
IOST-USD.CC IOST 20260210 0 0.00123237650475 0.00124880542209 0.00119101234866 0.00123756242822 5312529 0.00123756242822 up up correct
IOTX-USD.CC IoTeX 20260210 0 0.00578873467492 0.00586058022499 0.00568160320286 0.00573141507364 2141753 0.00573141507364 down down correct
IQ-USD.CC Everipedia 20260210 0 0.00120793984559 0.00121603507339 0.00117346337903 0.00118996899143 842038 0.00118996899143 down down correct
IRIS-USD.CC IRISnet 20260210 0 0.00517796407909 0.00524349922996 0.00053186677163 0.00482270907 111770 0.00482270907 down down correct
ISIKC-USD.CC Isiklar Coin 20260210 0 0.2477608432 0.248462737 0.2474907634 0.2480718757 456974 0.2480718757 up down incorrect
ITAM-USD.CC ITAM Games 20260210 0 0.0069979480654 0.0069979480654 0.00698827765428 0.00698827765428 0 0.00698827765428 down down correct
IXC-USD.CC Ixcoin 20260210 0 0.0700726334 0.0768569603 0.0602880298 0.0605437162 1409 0.0605437162 down down correct
JADE-USD.CC Jade Currency 20260210 0 0.00054702754741 0.00054702754741 0.00053494028717 0.00053494028717 0 0.00053494028717 down down correct
JASMY-USD.CC JasmyCoin 20260210 0 0.00566661920815 0.0057499937803 0.00541356699943 0.0054546867393 16081334 0.0054546867393 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260210 0 0.011235848 0.0112403196 0.0112286353 0.011231929 0 0.011231929 down down correct
JFC-USD.CC JFIN 20260210 0 0.0673508659 0.0675675676 0.0649953575 0.0649953575 0 0.0649953575 down down correct
JFI-USD.CC JackPool finance 20260210 0 2.5866212069 2.5891790146 2.57765924 2.5806756408 8799 2.5806756408 down down correct
JGN-USD.CC Juggernaut 20260210 0 0.00141107006394 0.00141107006394 0.00134277176859 0.00134277176859 0 0.00134277176859 down down correct
JRT-USD.CC Jarvis Reward Token 20260210 0 0.00084079952697 0.00084620955098 0.00083400727788 0.00083995359428 6 0.00083995359428 down up incorrect
JST-USD.CC JUST 20260210 0 0.0433077971 0.0443683046 0.0423193631 0.0425901947 27822280 0.0425901947 down up incorrect
JULD-USD.CC JulSwap 20260210 0 0.00019984391489 0.00019984391489 0.00019984391489 0.00019984391489 0 0.00019984391489
JUP-USD.CC Jupiter 20260210 0 0.00047631059658 0.00047631059658 0.00045656198675 0.00046005605196 0 0.00046005605196 down down correct
JUV-USD.CC Juventus Fan Token 20260210 0 0.5787612402 0.6664918234 0.5715896967 0.6263761996 18819523 0.6263761996 up up correct
KAI-USD.CC kaicoin 20260210 0 0.00098312697029 0.00098412537583 0.00096681803822 0.00098248438963 6902 0.00098248438963 down down correct
KAN-USD.CC BitKan 20260210 0 0.00061660953433 0.00061689511518 0.0006114808728 0.00061568201234 91627 0.00061568201234 down down correct
KAVA-USD.CC Kava 20260210 0 0.0557660776 0.0559459471 0.0535507931 0.0539495476 2836711 0.0539495476 down up incorrect
KCS-USD.CC KuCoin Shares 20260210 0 8.4285915894 8.492447968 7.9759690271 8.0675707813 3656192 8.0675707813 down down correct
KDA-USD.CC Kadena 20260210 0 0.0080065290078 0.00848689007389 0.00758216417097 0.00808283228937 35043 0.00808283228937 up up correct
KDAG-USD.CC King DAG 20260210 0 0.00023805634328 0.0002975704291 5.955541071E-5 0.00011915400656 0 0.00011915400656 down down correct
KDG-USD.CC Kingdom Game 4.0 20260210 0 4.79398972E-5 4.793990196E-5 4.730361105E-5 4.750459973E-5 0 4.750459973E-5 down down correct
KEEP-USD.CC Keep network 20260210 0 0.0716695842 0.0722292358 0.0399983346 0.0399983905 1032 0.0399983905 down down correct
KEX-USD.CC Kira Network 20260210 0 0.00423990634776 0.00423990634776 0.0032439087492 0.00327491337639 8052 0.00327491337639 down down correct
KEYFI-USD.CC KeyFi 20260210 0 0.0111154889 0.0111154889 0.0107573795 0.0107573795 0 0.0107573795 down down correct
KIN-USD.CC Kin 20260210 0 7.1423575E-7 7.890954E-7 7.0656998E-7 7.3391996E-7 60002 7.3391996E-7 up up correct
KISHU-USD.CC Kishu Inu 20260210 0 2.631E-11 2.632E-11 2.434E-11 2.506E-11 141694 2.506E-11 down down correct
KLAY-USD.CC Klaytn 20260210 0 0.0547400023 0.055554865 0.0535324611 0.0548294529 4060 0.0548294529 up down incorrect
KLIMA-USD.CC Klima DAO 20260210 0 0.0422561528 0.0424208429 0.0410829985 0.0413384875 0 0.0413384875 down up incorrect
KLV-USD.CC Klever 20260210 0 0.00114400357276 0.00116543390179 0.00113672823498 0.00116305010887 258165 0.00116305010887 up down incorrect
KMD-USD.CC Komodo 20260210 0 0.0236994579 0.0237731963 0.0234270649 0.0234704866 176134 0.0234704866 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260210 0 0.1468674505 0.151738886 0.1452860146 0.1517186287 7374353 0.1517186287 up up correct
KOBO-USD.CC Kobocoin 20260210 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260210 0 1.6877660363 2.321161616 1.5293039175 1.6186934269 69686 1.6186934269 down up incorrect
KRL-USD.CC Kryll 20260210 0 0.1526048781 0.1546254837 0.1524046996 0.1528072045 115001 0.1528072045 up up correct
KSM-USD.CC Kusama 20260210 0 4.4074774906 4.4228868879 4.223310732 4.2702563745 5245710 4.2702563745 down down correct
KTON-USD.CC Darwinia Commitment Token 20260210 0 1.6271326603 1.6280065496 1.5800016081 1.5921829186 8585 1.5921829186 down down correct
KUJI-USD.CC Kujira 20260210 0 0.0306480548 0.0433202623 0.0296854195 0.0327325852 0 0.0327325852 up up correct
KURT-USD.CC Kurrent 20260210 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260210 0 0.00070072633407 0.00070463181868 0.00067964596511 0.0006879879755 0 0.0006879879755 down down correct
LAYER-USD.CC UniLayer 20260210 0 0.00102092042961 0.00106692515317 0.00100253441334 0.00100253441334 0 0.00100253441334 down down correct
LAZIO-USD.CC Lazio Fan Token 20260210 0 0.8074351889 0.8973704761 0.8010167238 0.8712321258 2958616 0.8712321258 up up correct
LBK-USD.CC Liberbank 20260210 0 5032.6434469853 5080.1519487091 5005.3853952163 5039.593981118 0 5039.593981118 up up correct
LCC-USD.CC Litecoin Cash 20260210 0 0.00280290533628 0.00281852727471 0.00205097414243 0.00206399032644 125 0.00206399032644 down down correct
LCX-USD.CC LCX 20260210 0 0.0479506524 0.0576549594 0.0474345715 0.0528252162 760996 0.0528252162 up up correct
LDO-USD.CC Leonardo SPA 20260210 0 0.3536654987 0.3554163993 0.3358596016 0.3394041971 33894804 0.3394041971 down down correct
LET-USD.CC LinkEye 20260210 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260210 0 5.4207409E-7 5.4207409E-7 5.4207409E-7 5.4207409E-7 0 5.4207409E-7
LIKE-USD.CC LikeCoin 20260210 0 0.00145042819493 0.00145194056391 0.00110943242584 0.00110943242584 0 0.00110943242584 down up incorrect
LINEAR-USD.CC Linear 20260210 0 2.785646785E-5 3.353204196E-5 2.122447334E-5 2.416109926E-5 1063 2.416109926E-5 down down correct
LINK-USD.CC Chainlink 20260210 0 8.8298389954 8.8710954185 8.486273612 8.5612985662 579891590 8.5612985662 down down correct
LINKA-USD.CC LINKA 20260210 0 0.00025926874358 0.00026071377303 0.00025147348368 0.00025455229512 372 0.00025455229512 down down correct
LIT1-USD.CC Litentry 20260210 0 0.0841685006 0.2146203306 0.0820880935 0.1275918298 1161 0.1275918298 up up correct
LIVE-USD.CC Live Stars 20260210 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260210 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260210 0 0.2968414788 0.2968433053 0.2782944227 0.2789063907 14048 0.2789063907 down up incorrect
LOOKS-USD.CC LooksRare 20260210 0 0.00068166172177 0.00420570160333 0.00062232722099 0.00066523969513 766669 0.00066523969513 down up incorrect
LOOM-USD.CC Loom Network 20260210 0 0.0030127111483 0.0030247251257 0.00295245478369 0.0029699650399 0 0.0029699650399 down down correct
LPT-USD.CC Livepeer 20260210 0 2.4178188458 2.4327265097 2.3426670386 2.365957107 10942307 2.365957107 down down correct
LRC-USD.CC Loopring 20260210 0 0.039741567 0.0397560507 0.0380637385 0.0383979663 5866996 0.0383979663 down down correct
LSK-USD.CC Lisk 20260210 0 0.1359168727 0.1362466823 0.1328611105 0.1344019837 4797625 0.1344019837 down down correct
LTC-USD.CC Litecoin 20260210 0 54.3981231666 54.566805462 52.8926799759 53.3260263455 289518820 53.3260263455 down down correct
LTCR-USD.CC Litecred 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260210 0 0.00317647746969 0.00317806519156 0.00295175840454 0.00300249679463 152203 0.00300249679463 down down correct
LTX-USD.CC Lattice Token 20260210 0 0.0101168885 0.010180377 0.0100099608 0.0101188674 66226 0.0101188674 up down incorrect
LUN-USD.CC Lunyr 20260210 0 0.00564512597639 0.00564512597639 0.00564512597639 0.00564512597639 0 0.00564512597639
LUNA20314-USD.CC Terra 20260210 0 0.0618836312 0.0633346295 0.0602010236 0.0607188175 11103670 0.0607188175 down up incorrect
MAHA-USD.CC MahaDAO 20260210 0 0.0119911515 0.0119911515 0.0119911515 0.0119911515 0 0.0119911515
MAN-USD.CC Matrix AI Network 20260210 0 0.00215543210812 0.00229252393491 0.0021155619859 0.00225661720945 59621 0.00225661720945 up down incorrect
MANA-USD.CC Decentraland 20260210 0 0.1016028567 0.1022791683 0.0982290995 0.0991106102 14292379 0.0991106102 down down correct
MANNA-USD.CC Manna 20260210 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260210 0 0.00367932029509 0.00368921477015 0.00358776322759 0.00359406436876 435517 0.00359406436876 down down correct
MAPS-USD.CC MAPS 20260210 0 0.00119499338717 0.00119499338717 0.00112895967051 0.00112895967051 0 0.00112895967051 down down correct
MARSCOIN-USD.CC Marscoin 20260210 0 0.0494848905 0.0495259658 0.0485769461 0.0489227612 9907 0.0489227612 down down correct
MASQ-USD.CC MASQ 20260210 0 0.0137513878 0.0138178536 0.013157346 0.0134171877 0 0.0134171877 down down correct
MATH-USD.CC MATH 20260210 0 0.0296011664 0.0305697788 0.0269044142 0.0284999324 327923 0.0284999324 down down correct
MATTER-USD.CC AntiMatter 20260210 0 0.00273314310366 0.00302371427659 0.00242771839895 0.00257967615369 10595 0.00257967615369 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260210 0 0.2839816553 0.2867508565 0.2834599674 0.2850695685 48948 0.2850695685 up up correct
MAX-USD.CC Maxcoin 20260210 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260210 0 0.00099506843995 0.00100454623326 0.00096088844633 0.0009767359698 1226731 0.0009767359698 down down correct
MBOX-USD.CC Mobox 20260210 0 0.0206436825 0.0207424101 0.0200456863 0.020284685 2050072 0.020284685 down down correct
MC-USD.CC Merit Circle 20260210 0 0.016134124 0.016134124 0.016134124 0.016134124 0 0.016134124
MCB-USD.CC MCDEX 20260210 0 2.0516022108 2.064563757 2.0367721743 2.0396840776 103 2.0396840776 down down correct
MDX-USD.CC Mdex 20260210 0 0.00063571681966 0.00067038816835 0.00060051505159 0.00063031267012 8753 0.00063031267012 down down correct
MED-USD.CC MediBloc 20260210 0 0.0023615181616 0.00236741178929 0.00226987601253 0.00233296838602 360117 0.00233296838602 down down correct
MEME-USD.CC Memetic - PepeCoin 20260210 0 0.00071450849863 0.00071729314714 0.00068656279838 0.0006885590072 27536 0.0006885590072 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260210 0 0.00071450849863 0.00071729314714 0.00068656279838 0.0006885590072 27536 0.0006885590072 down down correct
META-USD.CC Metadium 20260210 0 0.00952978351411 0.00953032669499 0.0090287762154 0.00925725341974 426982 0.00925725341974 down down correct
METIS-USD.CC MetisDAO 20260210 0 3.7701734601 3.7869874819 3.6032285052 3.6274602456 3456959 3.6274602456 down down correct
MFT-USD.CC Mainframe 20260210 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260210 0 2.236041E-8 2.236041E-8 2.166162E-8 2.170114E-8 0 2.170114E-8 down down correct
MINA-USD.CC Mina 20260210 0 0.0628367057 0.0677432109 0.0628367057 0.0659881861 32166091 0.0659881861 up up correct
MIOTA-USD.CC IOTA 20260210 0 0.068751067 0.069084906 0.0662526435 0.0673172075 10080773 0.0673172075 down down correct
MIRROR-USD.CC Mirror Protocol 20260210 0 0.00430158033704 0.0043169383509 0.0040519874999 0.00414575207863 285 0.00414575207863 down down correct
MITH-USD.CC Mithril 20260210 0 0.00016480215255 0.00017101222865 0.00015427417378 0.00017063243431 9004 0.00017063243431 up down incorrect
MIX-USD.CC MixMarvel 20260210 0 6.3522515E-6 6.36688564E-6 3.86280446E-6 4.01260498E-6 14375 4.01260498E-6 down up incorrect
MKR-USD.CC Maker 20260210 0 1642.7698976366 1780.7036282834 1605.9871780196 1629.9338849136 178916 1629.9338849136 down up incorrect
MLN-USD.CC Melon 20260210 0 3.5666273905 3.5706315118 3.4364096753 3.4857619999 3148431 3.4857619999 down down correct
MMO-USD.CC MMOCoin 20260210 0 2.040059994E-5 2.170106919E-5 1.993471087E-5 2.128837052E-5 0 2.128837052E-5 up up correct
MNTP-USD.CC GoldMint 20260210 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260210 0 0.2398792947 0.2471230602 0.2003648799 0.2130201516 16267 0.2130201516 down down correct
MOBI-USD.CC Mobius 20260210 0 0.00180503782828 0.00195129702131 0.0016717162326 0.00178808238626 9442 0.00178808238626 down down correct
MOC-USD.CC Moss Coin 20260210 0 0.029321983 0.0293924314 0.0285719006 0.0288281706 163706 0.0288281706 down down correct
MODX-USD.CC MODEL-X-coin 20260210 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260210 0 0.0049050843385 0.00493242273074 0.00419253938711 0.00481585422865 4073 0.00481585422865 down down correct
MOLK-USD.CC MobilinkToken 20260210 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260210 0 0.0665395246 0.0678068503 0.0660258698 0.0674028798 20424 0.0674028798 up up correct
MONAVALE-USD.CC Monavale 20260210 0 43.2466586724 43.2512597802 40.796004429 40.8099218637 1 40.8099218637 down down correct
MORPHER-USD.CC Morpher 20260210 0 0.00604696374978 0.00755273940342 0.00525020297031 0.00704638391457 9482 0.00704638391457 up up correct
MOTO-USD.CC Motocoin 20260210 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260210 0 1.49743059 1.5127781635 1.4641298054 1.488456059 1592211 1.488456059 down down correct
MPH-USD.CC Chasyr Token 20260210 0 0.0138133971 0.0139022778 0.0137018081 0.0137994994 28 0.0137994994 down down correct
MRPH-USD.CC Morpheus Network 20260210 0 0.0309338513 0.0309356216 0.0255528781 0.0267495347 4478 0.0267495347 down down correct
MRX-USD.CC Metrix 20260210 0 1.093170266E-5 1.447210972E-5 9.79637342E-6 1.213503028E-5 0 1.213503028E-5 up up correct
MST-USD.CC MustangCoin 20260210 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260210 0 1.17588865E-6 1.17588865E-6 1.17588865E-6 1.17588865E-6 0 1.17588865E-6
MT-USD.CC MyToken 20260210 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260210 0 0.0315467272 0.0321294122 0.0302704402 0.0320210719 7 0.0320210719 up down incorrect
MTL-USD.CC Metal 20260210 0 0.2774148915 0.2809518352 0.2680600181 0.2727189806 965443 0.2727189806 down down correct
MTLX-USD.CC Mettalex 20260210 0 0.0384553166 0.0384553166 0.0361845032 0.0363644084 0 0.0363644084 down down correct
MTRG-USD.CC Meter Governance 20260210 0 0.0235524944 0.0238283357 0.0234457443 0.0237361621 66567 0.0237361621 up down incorrect
MTV-USD.CC MultiVAC 20260210 0 0.00020427216646 0.00023312960765 0.00020234109696 0.00022935403748 178728 0.00022935403748 up up correct
MULTI-USD.CC Multichain 20260210 0 0.2082065539 0.2188704914 0.1927369405 0.1982182429 10105 0.1982182429 down down correct
MUSE-USD.CC Muse 20260210 0 0.3025142609 0.3347455571 0.2898045776 0.2964685043 9367 0.2964685043 down down correct
MUST-USD.CC Must 20260210 0 0.3464811496 0.3464811496 0.3464811496 0.3464811496 0 0.3464811496
MX-USD.CC MX Token 20260210 0 1.8012194857 1.8046234247 1.7958948997 1.7984076316 7706035 1.7984076316 down down correct
MXC-USD.CC Machine Xchange Coin 20260210 0 0.00087263724925 0.00087279100604 0.00081086472806 0.00084767852681 6812 0.00084767852681 down down correct
MYST-USD.CC Mysterium 20260210 0 0.1355170269 0.1363149502 0.128823594 0.1331504403 79790 0.1331504403 down down correct
NAS-USD.CC Nebulas 20260210 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260210 0 0.0379854906 0.0398879761 0.0369840885 0.0370491008 54510 0.0370491008 down down correct
NBOT-USD.CC Naka Bodhi Token 20260210 0 0.00882529569417 0.00886676877613 0.00779452358961 0.00779899768587 9754 0.00779899768587 down down correct
NCDT-USD.CC Nuco.cloud 20260210 0 0.0108893304 0.0109067358 0.0105624048 0.010607526 70615 0.010607526 down down correct
NCT-USD.CC PolySwarm 20260210 0 0.00800926596911 0.00841682868987 0.00728178276235 0.00733341327417 2483727 0.00733341327417 down down correct
NDX-USD.CC nDEX 20260210 0 0.00161797413633 0.00162838479745 0.00160490362071 0.00161634628432 6 0.00161634628432 down down correct
NEAR-USD.CC NEAR Protocol 20260210 0 1.0289144715 1.0354942327 0.9828138783 0.9917770212 134427086 0.9917770212 down down correct
NEO-USD.CC NEO 20260210 0 2.7000058516 2.7137776034 2.5937761443 2.6294403047 11340701 2.6294403047 down down correct
NEST-USD.CC Nest Protocol 20260210 0 0.00018189783569 0.00018202246777 0.00018180746114 0.000181908821 411738 0.000181908821 up up correct
NETKO-USD.CC Netko 20260210 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260210 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260210 0 0.00703526613702 0.00703526613702 0.00703526613702 0.00703526613702 0 0.00703526613702
NEW-USD.CC Newton 20260210 0 0.00243415497641 0.0024490653817 0.00240197383436 0.00240876959842 4086487 0.00240876959842 down down correct
NEXO-USD.CC Nexo 20260210 0 0.8359969316 0.8455139874 0.8043221616 0.8296636589 11658165 0.8296636589 down down correct
NIM-USD.CC Nimiq 20260210 0 0.0007302725653 0.00075360603814 0.00072976662801 0.00075184154633 90127 0.00075184154633 up up correct
NKN-USD.CC NKN 20260210 0 0.0103552979 0.015248679 0.00855442406332 0.00949710474422 22681479 0.00949710474422 down down correct
NLC2-USD.CC NoLimitCoin 20260210 0 0.00082835223947 0.00084502698055 0.00078295148246 0.00079013389259 2765 0.00079013389259 down down correct
NMC-USD.CC Namecoin 20260210 0 0.8195909507 0.8676618108 0.8181778334 0.8589611468 19685 0.8589611468 up up correct
NMR-USD.CC Numeraire 20260210 0 8.1537693465 8.5147196812 8.0485459179 8.1208605791 11249975 8.1208605791 down down correct
NOW-USD.CC NOW Token 20260210 0 0.5352305616 0.5380554328 0.5116152064 0.5155645027 3263 0.5155645027 down down correct
NPXS-USD.CC Pundi X 20260210 0 1.346303908E-5 1.35496654E-5 1.335428032E-5 1.344949385E-5 0 1.344949385E-5 down down correct
NRG-USD.CC Energi 20260210 0 0.016138936 0.0164974925 0.016019407 0.0160592577 32018 0.0160592577 down down correct
NSURE-USD.CC Nsure.Network 20260210 0 0.00096938613987 0.00098022743834 0.0009690231618 0.00097948384116 51549 0.00097948384116 up down incorrect
NTK-USD.CC NetKoin 20260210 0 0.00012192144474 0.00012192144474 0.00012192144474 0.00012192144474 0 0.00012192144474
NU-USD.CC NuCypher 20260210 0 0.0227884764 0.0232539994 0.0216369543 0.0232539994 0 0.0232539994 up up correct
NULS-USD.CC NULS 20260210 0 0.00023103136251 0.00360083548776 1.92555793E-5 0.00359814163053 0 0.00359814163053 up up correct
NWC-USD.CC Newscrypto.io 20260210 0 0.00275831542988 0.00278892653293 0.0025979787549 0.00262840812101 1367 0.00262840812101 down down correct
OBSR-USD.CC Observer 20260210 0 0.00062482803359 0.00063308875509 0.00061736532269 0.00063003765453 35698 0.00063003765453 up up correct
OCEAN-USD.CC Ocean Protocol 20260210 0 0.1118153812 0.1132165344 0.109261106 0.1099976113 63723 0.1099976113 down down correct
OCP-USD.CC OC Protocol 20260210 0 0.00070072633407 0.00070463181868 0.0006796338667 0.00068799677548 36 0.00068799677548 down up incorrect
OG-USD.CC OG Fan Token 20260210 0 4.0230488314 4.7906483939 3.9854292884 4.7823839124 43067103 4.7823839124 up up correct
OGN-USD.CC Origin Protocol 20260210 0 0.0218066716 0.0218937569 0.020991409 0.0215199171 3318284 0.0215199171 down down correct
OKB-USD.CC OKB 20260210 0 75.9445474717 76.5212159837 74.7432603888 75.9207666748 28118618 75.9207666748 down up incorrect
OKT-USD.CC OKExChain 20260210 0 4.9585150121 4.9619124689 4.956051412 4.9588144706 3699 4.9588144706 up down incorrect
OLT-USD.CC OneLedger 20260210 0 0.00030180888066 0.00030293219955 0.00029971607989 0.00030284041211 151972 0.00030284041211 up down incorrect
OM-USD.CC MANTRA DAO 20260210 0 0.0454755298 0.0457518828 0.0440460484 0.0443802469 14681911 0.0443802469 down up incorrect
OMG-USD.CC OmiseGO 20260210 0 0.0584322843 0.0608329352 0.0568290145 0.058078957 1829759 0.058078957 down down correct
OMNI-USD.CC Omni 20260210 0 1.131 1.131 1.131 1.131 1 1.131
ONC-USD.CC One Cash 20260210 0 0.0188499521 0.0192490856 0.0110562141 0.0112242399 5941 0.0112242399 down down correct
ONE-USD.CC Harmony 20260210 0 0.0004569999873638 0.0004590000025928 0.0004529999860097 0.0004590000025928 0 0.0004590000025928 up up correct
ONION-USD.CC DeepOnion 20260210 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260210 0 0.1568889648 0.1568889648 0.1568889648 0.1568889648 0 0.1568889648
ONT-USD.CC Ontology 20260210 0 0.0459152516 0.0460053993 0.0440503679 0.0442282482 3189015 0.0442282482 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260210 0 0.0648055643 0.0650171604 0.062808022 0.0637956911 1212950 0.0637956911 down down correct
ONX-USD.CC Onix 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260210 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260210 0 0.0152156369 0.0153588395 0.0147437827 0.014943406 61 0.014943406 down down correct
ORAI-USD.CC Oraichain Token 20260210 0 0.2663973514 0.2737920727 0.2663972809 0.268260457 151348 0.268260457 up down incorrect
ORBS-USD.CC Orbs 20260210 0 0.00793290061556 0.00795799154442 0.00755970914475 0.00778971084563 2641531 0.00778971084563 down up incorrect
ORC-USD.CC Oracle System 20260210 0 0.00212415039164 0.00212415039164 0.00199818677995 0.00200947843466 0 0.00200947843466 down up incorrect
ORION-USD.CC Orion Finance 20260210 0 0.00047328168457 0.00059412493517 0.00043622606871 0.0004553343419 11244 0.0004553343419 down up incorrect
ORN-USD.CC Orion Protocol 20260210 0 0.0395853225 0.0395853225 0.0380882867 0.0381042789 133 0.0381042789 down down correct
OSMO-USD.CC Osmosis 20260210 0 0.0378134294 0.0380512583 0.0370821819 0.0374665426 1532854 0.0374665426 down down correct
OUSD-USD.CC Origin Dollar 20260210 0 0.9975951823 0.9981072699 0.996894747 0.9973878156 271145 0.9973878156 down down correct
OVR-USD.CC Ovr 20260210 0 0.0350923307 0.0354489947 0.0332514019 0.0334167912 164327 0.0334167912 down down correct
OXT-USD.CC Orchid Protocol 20260210 0 0.0178293013 0.0179153473 0.0173543717 0.0175091868 795232 0.0175091868 down down correct
PAC-USD.CC PAC Global 20260210 0 2.09152288E-6 2.90896642E-6 1.96912004E-6 2.43920176E-6 0 2.43920176E-6 up up correct
PAID-USD.CC PAID Network 20260210 0 0.0008494651407 0.00088663028139 0.00074464821635 0.00077298155761 59136 0.00077298155761 down down correct
PAK-USD.CC Pakcoin 20260210 0 0.0049050843385 0.00493242273074 0.00475743706691 0.00481597742836 0 0.00481597742836 down down correct
PART-USD.CC Particl 20260210 0 0.2482654716 0.2618446821 0.2478144888 0.2596467374 100870 0.2596467374 up up correct
PAXG-USD.CC PAX Gold 20260210 0 5035.9388530713 5078.1215680352 5012.2244092331 5041.4327702153 324927365 5041.4327702153 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260210 0 0.00031225007915 0.00031225007915 0.00031225007915 0.00031225007915 0 0.00031225007915
PBTC-USD.CC pTokens BTC 20260210 0 155.0813681435 155.0813681435 151.341576108 152.777794429 0 152.777794429 down down correct
PEAK-USD.CC MarketPeak 20260210 0 8.823227483E-5 0.00010079490789 8.60552517E-5 8.605589596E-5 0 8.605589596E-5 down down correct
PERL-USD.CC Perlin 20260210 0 0.00010940859734 0.00010940859734 0.00010440990939 0.00010580372237 0 0.00010580372237 down down correct
PERP-USD.CC Perpetual Protocol 20260210 0 0.0247341316 0.0254368664 0.0231678889 0.0234941617 596360 0.0234941617 down down correct
PEX-USD.CC PosEx 20260210 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260210 0 0.0273091964 0.0274912261 0.026208162 0.026760545 6802175 0.026760545 down down correct
PHB-USD.CC Red Pulse Phoenix 20260210 0 0.16129000484943 0.16272300481796 0.15371300280094 0.15693500638008 1702301 0.15693500638008 down down correct
PHR-USD.CC Phore 20260210 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260210 0 0.0242156591 0.0242156591 0.0237661274 0.0237661274 0 0.0237661274 down down correct
PIE-USD.CC PIECoin 20260210 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260210 0 0.0196559267 0.0197251077 0.0194992169 0.0197004004 126558 0.0197004004 up down incorrect
PIVX-USD.CC PIVX 20260210 0 0.0936788351 0.0948065189 0.0907485839 0.0915233476 2010133 0.0915233476 down up incorrect
PKB-USD.CC ParkByte 20260210 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260210 0 0.00185472677721 0.00185598774583 0.0016374236192 0.00168668448542 70302 0.00168668448542 down down correct
PLBT-USD.CC Polybius 20260210 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260210 0 0.00346031039884 0.0034645229017 0.00333297913681 0.00335090771839 0 0.00335090771839 down down correct
PLR-USD.CC Pillar 20260210 0 0.00062624067377 0.00062695888813 0.00059964125593 0.00062669005741 16 0.00062669005741 up up correct
PLU-USD.CC Pluton 20260210 0 0.1310332304 0.1390221198 0.1290607435 0.1362501221 21404 0.1362501221 up up correct
PMA-USD.CC PumaPay 20260210 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260210 0 0.0111798296 0.0112175263 0.0110994009 0.0111274568 33555 0.0111274568 down down correct
PNT-USD.CC pNetwork 20260210 0 0.00054808782013 0.00054808782013 0.00054808782013 0.00054808782013 0 0.00054808782013
POA-USD.CC POA Network 20260210 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260210 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260210 0 0.00384295152255 0.00402061546965 0.00359960556416 0.00372508834746 9104 0.00372508834746 down down correct
POLS-USD.CC Polkastarter 20260210 0 0.0589278652 0.0602318023 0.0573856746 0.0584574293 168379 0.0584574293 down down correct
POLY-USD.CC Polymath 20260210 0 0.0203186508 0.0766385687 0.0198211623 0.0703522334 2799 0.0703522334 up down incorrect
POND-USD.CC Marlin 20260210 0 0.00268800323591 0.0026984309924 0.00259688454484 0.00260551471136 1020149 0.00260551471136 down up incorrect
PONZI-USD.CC PonziCoin 20260210 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260210 0 0.0595273293 0.0598214661 0.0563189117 0.0566931671 0 0.0566931671 down up incorrect
POOLZ-USD.CC Poolz Finance 20260210 0 0.1036557485 0.1059416269 0.1036340505 0.1048353596 66050 0.1048353596 up up correct
POST-USD.CC PostCoin 20260210 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260210 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260210 0 0.00090683533596 0.00101209398257 0.0008976310214 0.00099628127303 17287 0.00099628127303 up up correct
POWR-USD.CC Power Ledger 20260210 0 0.0675463272 0.0675823818 0.0649851153 0.0656401033 2397285 0.0656401033 down down correct
POX-USD.CC Pollux Coin 20260210 0 0.00438940433905 0.00592179665986 0.00436901290879 0.00590672824787 16450 0.00590672824787 up up correct
PPC-USD.CC Peercoin 20260210 0 0.3082199449 0.3339751067 0.3044273313 0.3066551504 3045 0.3066551504 down down correct
PPT-USD.CC Populous 20260210 0 0.0736334357 0.0744950852 0.0663068305 0.070322156 0 0.070322156 down down correct
PRB19201-USD.CC Paribu Net USD 20260210 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260210 0 0.00348969252368 0.003493668899 0.00337750920972 0.00338983960778 5875 0.00338983960778 down down correct
PREMIA-USD.CC Premia 20260210 0 0.0493439496 0.0517748715 0.0483521207 0.0483521207 432 0.0483521207 down down correct
PRIX-USD.CC Privatix 20260210 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260210 0 0.333232804 0.3387833143 0.3218126785 0.3383152063 3121770 0.3383152063 up up correct
PROM-USD.CC Prometeus 20260210 0 1.1651608005 1.1941591867 1.1414297753 1.1638311493 4181243 1.1638311493 down down correct
PROS-USD.CC ProSwap 20260210 0 0.0311792047 0.0318974866 0.03049944 0.0305014655 70790 0.0305014655 down down correct
PRQ-USD.CC PARSIQ 20260210 0 0.00096951517519 0.00096988188167 0.00091686595039 0.00096940511985 75256 0.00096940511985 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260210 0 0.6641279669 0.798891595 0.6586638042 0.7039239239 16318189 0.7039239239 up up correct
PTF-USD.CC PowerTrade Fuel 20260210 0 0.00242846218544 0.00245965734303 0.00223639598592 0.00227879914065 52091 0.00227879914065 down down correct
PXC-USD.CC Phoenixcoin 20260210 0 0.0238246954 0.0239574818 0.0231075515 0.0233918904 220 0.0233918904 down down correct
PXI-USD.CC Prime-XI 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260210 0 0.3439885845 0.3439885845 0.3269229817 0.3352674006 2646565 0.3352674006 down down correct
PZM-USD.CC PRIZM 20260210 0 0.00140663232689 0.00145029 0.00137875815442 0.001449275 529 0.001449275 up up correct
QARK-USD.CC QANplatform 20260210 0 0.0168884566 0.0183044856 0.0166346056 0.01692352 328663 0.01692352 up up correct
QBC-USD.CC Quebecoin 20260210 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260210 0 9.937328553E-5 9.937328553E-5 9.937328553E-5 9.937328553E-5 0 9.937328553E-5
QKC-USD.CC QuarkChain 20260210 0 0.00319565511336 0.00321647881233 0.00308947331501 0.00316754968971 990925 0.00316754968971 down down correct
QNT-USD.CC Quant 20260210 0 69.6676791596 70.6944099649 67.429767499 69.0782794475 14603078 69.0782794475 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260210 0 1.9828637206 2.1122919682 1.9638732005 2.0718958962 127999 2.0718958962 up up correct
QTUM-USD.CC Qtum 20260210 0 0.926897146 0.9279453694 0.8932368647 0.8990135916 12914141 0.8990135916 down up incorrect
QUICK-USD.CC Quickswap 20260210 0 9.7392761735 9.7477793928 9.4682549921 9.5634287537 9464 9.5634287537 down up incorrect
RAMP-USD.CC RAMP 20260210 0 0.019835493 0.019839359 0.0187805519 0.0187805519 0 0.0187805519 down down correct
RARE1-USD.CC SuperRare 20260210 0 0.0201558798 0.0206328643 0.0197435916 0.0202198646 5117884 0.0202198646 up up correct
RARI-USD.CC Rarible 20260210 0 0.1729806053 0.2481295365 0.1717864759 0.2117369001 2062752 0.2117369001 up up correct
RATECOIN-USD.CC Ratecoin 20260210 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260210 0 0.00011293979767 0.00011711225876 0.00011289086329 0.00011294204005 9303 0.00011294204005 up up correct
RAVEN-USD.CC Raven Protocol 20260210 0 5.118946074E-5 5.345473884E-5 4.704673448E-5 5.345473884E-5 476 5.345473884E-5 up up correct
RAY-USD.CC Raydium 20260210 0 0.6004702975 0.6067536597 0.5747825951 0.5827732373 17470651 0.5827732373 down down correct
RAZOR-USD.CC Razor Network 20260210 0 0.00018297085181 0.00018297085181 0.00018055983914 0.00018055983914 0 0.00018055983914 down down correct
RBBT-USD.CC RabbitCoin 20260210 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260210 0 0.0034392961128 0.00345935250486 0.00325425763749 0.0032806965168 77930 0.0032806965168 down down correct
RBIES-USD.CC Rubies 20260210 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260210 0 0.0287710268 0.0287710268 0.026648386 0.026648386 0 0.026648386 down down correct
RBT-USD.CC Rimbit 20260210 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260210 0 70469.023513778 70509.489701624 68308.582770437 68758.604586527 18646 68758.604586527 down down correct
RBY-USD.CC Rubycoin 20260210 0 0.00480759586873 0.00483808783925 0.00476523885762 0.00478752733618 135051 0.00478752733618 down up incorrect
RCN-USD.CC Ripio Credit Network 20260210 0 0.00062955522483 0.00063360602264 0.00062446947518 0.00062892182611 292 0.00062892182611 down down correct
RDD-USD.CC ReddCoin 20260210 0 3.986562926E-5 3.997135286E-5 3.812927609E-5 3.838532002E-5 78 3.838532002E-5 down down correct
RDN-USD.CC Raiden Network Token 20260210 0 0.00123145185408 0.00123937548379 0.00122150378982 0.00123021288411 1 0.00123021288411 down down correct
REEF-USD.CC Reef 20260210 0 8.955328013E-5 9.207406814E-5 8.743122375E-5 8.756997974E-5 335566 8.756997974E-5 down up incorrect
REM-USD.CC Remme 20260210 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260210 0 0.00407114399423 0.00417947074446 0.00383942327197 0.00386123112785 215446 0.00386123112785 down down correct
RENBTC-USD.CC renBTC 20260210 0 3278.1384578955 3278.1612949379 3153.8366943444 3173.1677654179 1465 3173.1677654179 down down correct
REP-USD.CC Augur 20260210 0 0.7297196359 0.7773377366 0.7285810085 0.7616072488 15778 0.7616072488 up up correct
REQ-USD.CC Request 20260210 0 0.080044372 0.0801551656 0.0764796388 0.0775418673 1840979 0.0775418673 down down correct
REVV-USD.CC REVV 20260210 0 0.0003198610492 0.00032001598481 0.00030957476967 0.00031971947711 54514 0.00031971947711 down down correct
RFOX-USD.CC RedFOX Labs 20260210 0 2.298715E-7 2.2996857E-7 2.1978416E-7 2.1988529E-7 6359473 2.1988529E-7 down down correct
RFR-USD.CC Refereum 20260210 0 2.953425682E-5 2.977265218E-5 2.51170795E-5 2.628651021E-5 9972 2.628651021E-5 down up incorrect
RFUEL-USD.CC RioDeFi 20260210 0 0.00067180684065 0.00069149530159 0.00063200073312 0.00063517403939 9443 0.00063517403939 down up incorrect
RIF-USD.CC RIF Token 20260210 0 0.0395011712 0.0446574468 0.0379404292 0.0446453385 2737009 0.0446453385 up up correct
RIO-USD.CC Realio Network 20260210 0 0.0865659635 0.0918999051 0.0848945089 0.0886119939 987186 0.0886119939 up up correct
RLC-USD.CC iExec RLC 20260210 0 0.4444528162 0.4445350419 0.4271872127 0.4395666516 2720547 0.4395666516 down down correct
RLY-USD.CC Rally 20260210 0 3.470138566E-5 3.479298477E-5 3.406609316E-5 3.407416094E-5 943 3.407416094E-5 down down correct
RNDR-USD.CC Render Token 20260210 0 1.3533553983 1.3652707358 1.2863546985 1.2977581483 26609877 1.2977581483 down down correct
ROCKI-USD.CC ROCKI 20260210 0 0.00049437202303 0.00050377588977 0.00048767265066 0.00050377588977 0 0.00050377588977 up up correct
ROOBEE-USD.CC ROOBEE 20260210 0 0.00011917987275 0.00011970186875 0.00011872127819 0.00011883065974 110248 0.00011883065974 down down correct
ROOK-USD.CC KeeperDAO 20260210 0 0.010439177 0.0111512061 0.00935003857474 0.0104221119 240 0.0104221119 down down correct
ROOM-USD.CC OptionRoom 20260210 0 0.00959488546592 0.0099995608948 0.00799898620764 0.00893941244424 3417 0.00893941244424 down down correct
ROSE-USD.CC Oasis Network 20260210 0 0.0134455862 0.0137871346 0.0125582307 0.0127886998 13268054 0.0127886998 down down correct
RPL-USD.CC Rocket Pool 20260210 0 1.5577578766 1.5642000964 1.5020713898 1.5152385584 2324791 1.5152385584 down down correct
RPZX-USD.CC Rapidz 20260210 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260210 0 0.00163429010704 0.0016392103462 0.00156375712988 0.00157094227113 7154301 0.00157094227113 down down correct
RUNE-USD.CC THORChain 20260210 0 0.4114226754 0.4125896297 0.3948506228 0.3984250146 23322430 0.3984250146 down down correct
RVN-USD.CC Ravencoin 20260210 0 0.00578791466956 0.00583651935376 0.00563399790514 0.00566228295656 4938865 0.00566228295656 down down correct
RVT-USD.CC Rivetz 20260210 0 0.00043170647978 0.00043448424351 0.00042821901595 0.0004312721377 3 0.0004312721377 down down correct
SAFECOIN-USD.CC SafeCoin 20260210 0 0.0490509408 0.0493249884 0.0475760644 0.0482955251 0 0.0482955251 down down correct
SAND-USD.CC The Sandbox 20260210 0 0.0873706322 0.0881617786 0.0845912035 0.0848523127 27264460 0.0848523127 down down correct
SANDG-USD.CC Save and Gain 20260210 0 0.00028798796615 0.00028798796615 0.00028798796615 0.00028798796615 0 0.00028798796615
SATT-USD.CC SaTT 20260210 0 0.00011600877392 0.00011741540872 0.00011600877392 0.00011741540872 0 0.00011741540872 up up correct
SBD-USD.CC Steem Dollars 20260210 0 0.3617959756 0.4227568962 0.35171337 0.393298166 614107 0.393298166 up up correct
SC-USD.CC Siacoin 20260210 0 0.00120214731602 0.00120707225838 0.00116408835978 0.00117402407826 4951736 0.00117402407826 down down correct
SCRT-USD.CC Secret 20260210 0 0.0949437947 0.0957850179 0.0919628667 0.0947411242 2331117 0.0947411242 down down correct
SCS-USD.CC SpeedCash 20260210 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260210 0 0.00299906222302 0.00300773126107 0.00299456173848 0.00300101268813 66184 0.00300101268813 up down incorrect
SERO-USD.CC Super Zero 20260210 0 1.002365256E-5 1.003050046E-5 1.00193892E-5 1.002482238E-5 814 1.002482238E-5 up down incorrect
SETH-USD.CC Sether 20260210 0 1176.53359313 1176.53359313 1109.449738313 1112.3410331334 0 1112.3410331334 down down correct
SFD-USD.CC SafeDeal 20260210 0 2.658561206E-5 5.200854603E-5 2.502978307E-5 3.100506303E-5 0 3.100506303E-5 up up correct
SFI-USD.CC saffron.finance 20260210 0 102.4351220471 147.2139124735 99.3744612889 143.5303510901 64986 143.5303510901 up up correct
SFP-USD.CC SafePal 20260210 0 0.2715404711 0.2725081145 0.2619779567 0.2631848154 2559251 0.2631848154 down down correct
SFUND-USD.CC Seedify.fund 20260210 0 0.0509437568 0.0635363106 0.0478769356 0.0555817287 1324644 0.0555817287 up up correct
SG-USD.CC SocialGood 20260210 0 0.00479727238887 0.00519898028805 0.00479483409512 0.0048973526644 769649 0.0048973526644 up up correct
SHA-USD.CC Safe Haven 20260210 0 8.441652238E-5 8.441652238E-5 7.929141924E-5 7.929141924E-5 0 7.929141924E-5 down down correct
SHDW-USD.CC Shadow Token 20260210 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260210 0 6.10083707E-6 6.12780559E-6 5.95547176E-6 6.01389086E-6 120304630 6.01389086E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260210 0 0.00270821921151 0.00270821921151 0.00255336785763 0.00255336785763 0 0.00255336785763 down up incorrect
SIB-USD.CC SIBCoin 20260210 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260210 0 0.00941484173063 0.0100550872 0.0093736442254 0.00961077992036 428242 0.00961077992036 up up correct
SKEY-USD.CC SmartKey 20260210 0 0.00177752176788 0.00178670369676 0.00172218344023 0.00174363101782 197567 0.00174363101782 down down correct
SKL-USD.CC SKALE 20260210 0 0.00661429795789 0.00665234650493 0.00628265960385 0.00628675253238 5294019 0.00628675253238 down down correct
SKM-USD.CC Skrumble Network 20260210 0 2.80412432E-6 2.80412432E-6 2.78379858E-6 2.78379858E-6 0 2.78379858E-6 down down correct
SKY-USD.CC Skycoin 20260210 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260210 0 0.00065196359043 0.00066341446376 0.00062412344007 0.00063437754422 2842958 0.00063437754422 down down correct
SLS-USD.CC SaluS 20260210 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260210 0 0.0006489922748 0.00087549817993 0.0004327962745 0.0005000514592 129 0.0005000514592 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260210 0 0.1652105996 0.1662736274 0.1638759752 0.1650443803 3 0.1650443803 down down correct
SNC-USD.CC SunContract 20260210 0 0.0238427874 0.0238855671 0.0235573977 0.0236883494 285309 0.0236883494 down down correct
SNM-USD.CC SONM (BEP-20) 20260210 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260210 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260210 0 0.0110727688 0.011080113 0.0106267735 0.0108382197 1853501 0.0108382197 down down correct
SNX-USD.CC Synthetix Network Token 20260210 0 0.2905551944 0.2923163452 0.2768337138 0.2835217874 24051265 0.2835217874 down down correct
SOCC-USD.CC SocialCoin 20260210 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260210 0 86.7036087851 87.3443919859 81.9899903966 82.9154853324 2879051689 82.9154853324 down down correct
SOLAPE-USD.CC SolAPE Token 20260210 0 0.00012798866753 0.00012798866753 0.00012741346721 0.00012741346721 0 0.00012741346721 down up incorrect
SOLO-USD.CC Sologenic 20260210 0 0.1185005562 0.1250403865 0.1004012202 0.1059714853 2685362 0.1059714853 down up incorrect
SOLVE-USD.CC SOLVE 20260210 0 0.00012177708465 0.00012239556854 0.00011790618719 0.00011880441364 39 0.00011880441364 down up incorrect
SONG-USD.CC SongCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260210 0 8.2858E-10 8.3248E-10 7.8219E-10 7.8769E-10 0 7.8769E-10 down down correct
SOUL-USD.CC Phantasma 20260210 0 0.0130794032 0.0133713619 0.0123722753 0.0124005378 155840 0.0124005378 down down correct
SPA-USD.CC Sperax 20260210 0 0.00302754654809 0.00306241149619 0.00295192208465 0.0030334706407 834433 0.0030334706407 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260210 0 0.00019426201545 0.00019515590937 0.00016671165888 0.00017375434563 0 0.00017375434563 down down correct
SPC-USD.CC SpaceChain 20260210 0 0.0183576455 0.0183580547 0.0178430051 0.0178766068 0 0.0178766068 down down correct
SPD-USD.CC SPINDLE 20260210 0 8.51841573E-6 8.57322645E-6 8.44960122E-6 8.5098453E-6 5 8.5098453E-6 down down correct
SPELL-USD.CC Spell Token 20260210 0 0.00018827953636 0.00018899963256 0.00018401513855 0.00018546447276 2583579 0.00018546447276 down down correct
SPR-USD.CC SpreadCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260210 0 5.266816035E-5 5.266816035E-5 5.091019207E-5 5.091019207E-5 0 5.091019207E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260210 0 0.00014102110907 0.00014192849253 0.00013988189518 0.00014087922701 3 0.00014087922701 down up incorrect
SSV-USD.CC SSV Network 20260210 0 3.08625257 3.1250954548 2.9888736013 3.0376740215 11544866 3.0376740215 down up incorrect
STAKE-USD.CC xDAI Stake 20260210 0 0.0390126944 0.0390590061 0.038812372 0.038812372 0 0.038812372 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260210 0 0.00520086891277 0.00723605486218 0.00489818670933 0.00607086903987 590 0.00607086903987 up up correct
STAR-USD.CC Starbase 20260210 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260210 0 0.00195673413032 0.00201714596924 0.00193104123558 0.00196096144855 52286 0.00196096144855 up down incorrect
STEEM-USD.CC Steem 20260210 0 0.0524888364 0.0525836585 0.049902393 0.0504177801 6518494 0.0504177801 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260210 0 2101.0856989359 2118.2272644489 1995.4793103612 2017.1879529389 36376361 2017.1879529389 down down correct
STMX-USD.CC StormX 20260210 0 1.304344312E-5 1.305302864E-5 1.303709682E-5 1.304291358E-5 11 1.304291358E-5 down down correct
STORJ-USD.CC Storj 20260210 0 0.0994662941 0.100507876 0.0966871113 0.0979446354 4428036 0.0979446354 down down correct
STPT-USD.CC STPT 20260210 0 0.0811634195 0.0844327628 0.0789303711 0.0795204286 8693879 0.0795204286 down down correct
STRAX-USD.CC Stratis 20260210 0 0.0152783744 0.0153088999 0.0147504855 0.0150769574 766921 0.0150769574 down down correct
STRONG-USD.CC Strong 20260210 0 0.7401316001 0.7401316001 0.7064595479 0.7064595479 0 0.7064595479 down down correct
STX4847-USD.CC Stacks 20260210 0 0.2626703513 0.2631379668 0.2520322892 0.2536168125 12208901 0.2536168125 down down correct
SUB-USD.CC Substratum 20260210 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260210 0 0.00793341063001 0.00823464388464 0.00735790845656 0.00815010219949 236210 0.00815010219949 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260210 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260210 0 0.1229345073 0.12297676 0.1186655292 0.1202711894 5317664 0.1202711894 down up incorrect
SURE-USD.CC inSure 20260210 0 0.00048116154481 0.00048604073855 0.00038730960121 0.00040141608713 0 0.00040141608713 down up incorrect
SUSD-USD.CC sUSD 20260210 0 0.6859984059 0.6861247273 0.6569654889 0.6687123789 116736 0.6687123789 down down correct
SUSHI-USD.CC Sushi 20260210 0 0.2040345749 0.2053669682 0.1962612463 0.1989439651 13228975 0.1989439651 down down correct
SWAP-USD.CC TrustSwap 20260210 0 0.0374406942 0.0382671223 0.0361907035 0.0379092615 293343 0.0379092615 up down incorrect
SWFTC-USD.CC SwftCoin 20260210 0 0.00386232707724 0.00388380150003 0.00364289881271 0.00366661593456 963355 0.00366661593456 down up incorrect
SWING-USD.CC Swing 20260210 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260210 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260210 0 0.0108190439 0.0108190439 0.0104895805 0.0104895805 0 0.0104895805 down down correct
SXP-USD.CC Swipe 20260210 0 0.0262918914 0.0321487428 0.0238432357 0.023940497 22854961 0.023940497 down down correct
SYLO-USD.CC Sylo 20260210 0 6.72160771E-6 7.11553603E-6 6.14127009E-6 6.14496213E-6 3721 6.14496213E-6 down down correct
SYS-USD.CC Syscoin 20260210 0 0.0133483726 0.0134499217 0.0126818719 0.0128742253 2355375 0.0128742253 down down correct
SZC-USD.CC ShopZcoin 20260210 0 0.0209315885 0.0209315885 0.0196836181 0.0196836181 0 0.0196836181 down down correct
TAG-USD.CC TagCoin 20260210 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260210 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260210 0 0.00055140607412 0.00062269672367 0.00037994508818 0.00056401055929 9356 0.00056401055929 up up correct
TEL-USD.CC Telcoin 20260210 0 0.00295021691602 0.00295796132496 0.00281578844852 0.00284221919507 1058075 0.00284221919507 down down correct
TEMCO-USD.CC TEMCO 20260210 0 0.00065500089069 0.00073043276735 0.00064416250332 0.00070245176609 278842 0.00070245176609 up up correct
TEN-USD.CC Tokenomy 20260210 0 0.0062489790111 0.00644921959284 0.0062461029309 0.00643431635424 0 0.00643431635424 up up correct
TERA-USD.CC TERA 20260210 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260210 0 0.00379950931387 0.00382101228677 0.00379320596216 0.00379889210798 1048 0.00379889210798 down down correct
TFUEL-USD.CC Theta Fuel 20260210 0 0.0146524708 0.0146843559 0.0142486023 0.0144731735 2042289 0.0144731735 down down correct
THETA-USD.CC THETA 20260210 0 0.202502788 0.2040380613 0.1972330987 0.2002939179 8987495 0.2002939179 down down correct
TIME-USD.CC Chrono.tech 20260210 0 3.2888402806 3.3048748155 3.1629041474 3.2389893294 225601 3.2389893294 down down correct
TKN-USD.CC Monolith 20260210 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260210 0 0.0625816309 0.0626165575 0.0607364862 0.0619808021 890152 0.0619808021 down down correct
TKP-USD.CC TOKPIE 20260210 0 0.0599597227 0.0608639999 0.0594660658 0.0599957498 0 0.0599957498 up up correct
TLM-USD.CC Alien Worlds USD 20260210 0 0.00170047111517 0.00170794168383 0.00165301739844 0.00166533094665 3010944 0.00166533094665 down down correct
TLOS-USD.CC Telos 20260210 0 0.0145487718 0.0149266983 0.0137526605 0.0138192879 1830675 0.0138192879 down down correct
TNC-USD.CC Trinity Network Credit 20260210 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260210 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260210 0 6.123745566E-5 6.128800458E-5 5.861501023E-5 5.957942484E-5 8821 5.957942484E-5 down up incorrect
TOMO-USD.CC TomoChain 20260210 0 0.05599053 0.0562213066 0.0536827334 0.0554965397 828938 0.0554965397 down up incorrect
TONE-USD.CC TE-FOOD 20260210 0 0.0001231088478 0.0001231088478 0.0001198246782 0.0001198246782 0 0.0001198246782 down down correct
TONTOKEN-USD.CC TON Token 20260210 0 0.00516295042196 0.00516295042196 0.00502747210505 0.00502747210505 0 0.00502747210505 down down correct
TOP-USD.CC TOP 20260210 0 8.775322332E-5 9.675684569E-5 8.774221687E-5 9.595007864E-5 435631 9.595007864E-5 up up correct
TORN-USD.CC Tornado Cash 20260210 0 8.2407348648 8.2649590539 7.9076683569 7.9297089596 54738 7.9297089596 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260210 0 0.2439679367 0.2583363757 0.2422436589 0.2517806112 239002 0.2517806112 up down incorrect
TRAC-USD.CC OriginTrail 20260210 0 0.364817937 0.3651302123 0.3335528886 0.3360548851 1732240 0.3360548851 down down correct
TRB-USD.CC Tributes 20260210 0 14.7248788763 14.7461121135 14.1263711379 14.2205177239 19372532 14.2205177239 down down correct
TRCL-USD.CC Treecle 20260210 0 0.00072978844512 0.00073270450622 0.00072829643409 0.00072861038286 1558 0.00072861038286 down down correct
TRIBE-USD.CC Tribe 20260210 0 0.4386589503 0.4447714423 0.4318970685 0.4344784577 63839 0.4344784577 down down correct
TROLL-USD.CC Trollcoin 20260210 0 0.00070072633407 0.00070463181868 0.0006796338667 0.00068799677548 0 0.00068799677548 down down correct
TRST-USD.CC WeTrust 20260210 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260210 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260210 0 0.2787325745 0.2801835611 0.2760644736 0.2778564653 515007148 0.2778564653 down down correct
TRYB-USD.CC BiLira 20260210 0 0.0228297259 0.0229140782 0.0228297259 0.0229140782 0 0.0229140782 up down incorrect
TUP-USD.CC Tenup 20260210 0 0.00310831568689 0.003209311605 0.00302820084061 0.00304820072802 109947 0.00304820072802 down down correct
TUSD-USD.CC TrueUSD 20260210 0 0.9984903539 0.9993945971 0.9975447591 0.9984986984 14777255 0.9984986984 up up correct
TVK-USD.CC Terra Virtua Kolect 20260210 0 0.00614695416115 0.00642393562753 0.00603568629431 0.00624763249498 3444047 0.00624763249498 up up correct
TWT-USD.CC Trust Wallet Token 20260210 0 0.5219068137 0.5294876097 0.4810155257 0.4822405146 16086801 0.4822405146 down down correct
TX-USD.CC TransferCoin 20260210 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260210 0 0.00033491327046 0.00033493575682 0.00032966667394 0.00032966667394 3 0.00032966667394 down down correct
UBEX-USD.CC Ubex 20260210 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260210 0 0.0309327083 0.0348746102 0.030479415 0.0343114861 312 0.0343114861 up up correct
UBTC-USD.CC United Bitcoin 20260210 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260210 0 7.7978627E-7 7.983348E-7 7.6374089E-7 7.7655842E-7 218215 7.7655842E-7 down down correct
UFR-USD.CC Upfiring 20260210 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260210 0 0.50522395 0.5080831968 0.491008571 0.4931053261 3641445 0.4931053261 down down correct
UMB-USD.CC UmbraCoin 20260210 0 0.00012407639956 0.00012407639956 0.00012407639956 0.00012407639956 0 0.00012407639956
UNCX-USD.CC UniCrypt 20260210 0 65.8010272218 66.8628090111 62.9490677324 63.1013009001 8866 63.1013009001 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260210 0 0.087159311 0.0871908733 0.0795108021 0.0803633887 238389 0.0803633887 down down correct
UNI7083-USD.CC Uniswap 20260210 0 3.4921654565 3.4939607021 3.3290173381 3.3610093159 153747687 3.3610093159 down down correct
UNIDX-USD.CC UniDex 20260210 0 0.028297662 0.028297662 0.0272654383 0.0273692268 0 0.0273692268 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260210 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260210 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260210 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260210 0 9.708825226E-5 9.71842563E-5 9.485557911E-5 9.593076995E-5 8634 9.593076995E-5 down down correct
UNO-USD.CC Unobtanium 20260210 0 2.242324269 2.2548218198 2.1748283734 2.2015896815 1 2.2015896815 down down correct
UOS-USD.CC Ultra 20260210 0 0.0065737451435 0.00688392850884 0.00632738146766 0.00680547872731 133805 0.00680547872731 up up correct
UPI-USD.CC Pawtocol 20260210 0 4.802608898E-5 4.802608898E-5 4.335674345E-5 4.335674345E-5 0 4.335674345E-5 down down correct
USDC-USD.CC USD Coin 20260210 0 1.0000715765 1.0010118662 0.9992069824 1.0001047838 13685201330 1.0001047838 up down incorrect
USDF-USD.CC FolgoryUSD 20260210 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260210 0 0.4544807112 0.4606094975 0.4542868282 0.4594836426 0 0.4594836426 up down incorrect
USDP-USD.CC Pax Dollar 20260210 0 0.9996515066 1.0003124358 0.99792551 0.999595031 1378259 0.999595031 down down correct
USDT-USD.CC Tether 20260210 0 0.9997125605 1.00052909 0.9987546619 0.9995233067 83129298632 0.9995233067 down down correct
UST-USD.CC TerraUSD 20260210 0 0.00470503047607 0.00492934053927 0.004610061587 0.00482271845715 4292509 0.00482271845715 up up correct
UTK-USD.CC Utrust 20260210 0 0.00975038309935 0.00976480703999 0.00942655774958 0.00955891118548 411605 0.00955891118548 down down correct
VAL-USD.CC Valorbit 20260210 0 0.3740494701 0.4782790249 0.3597473602 0.4362806157 515124 0.4362806157 up up correct
VALUE-USD.CC Value DeFi 20260210 0 0.0106343314 0.0106557774 0.0100923724 0.0105166031 8524 0.0105166031 down down correct
VEC2-USD.CC VectorAI 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260210 0 0.00711715836857 0.00716197871378 0.00681337660405 0.00703491836003 745563 0.00703491836003 down up incorrect
VELO-USD.CC Velo 20260210 0 0.00358445432381 0.00361036807716 0.00341227889272 0.00345804911164 1788428 0.00345804911164 down down correct
VEST-USD.CC VestChain 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260210 0 0.00790768769683 0.00792837359787 0.00765208184294 0.0076903312061 17743428 0.0076903312061 down up incorrect
VEX-USD.CC Vexanium 20260210 0 0.00173306090066 0.00182701895489 0.00168612979099 0.00171698650844 59639 0.00171698650844 down up incorrect
VGX-USD.CC Voyager Token 20260210 0 0.0004751635067 0.00047636265949 0.00046375353048 0.00047260215319 299647 0.00047260215319 down up incorrect
VIA-USD.CC Viacoin 20260210 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260210 0 0.00138836832723 0.00138836832723 0.00131642125153 0.00133201888296 0 0.00133201888296 down down correct
VIDZ-USD.CC PureVidz 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260210 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260210 0 0.00061536791945 0.00062023005211 0.00060738088747 0.00061500915513 192 0.00061500915513 down down correct
VNDC-USD.CC VNDC 20260210 0 3.753322243E-5 3.802990682E-5 3.748223163E-5 3.797064627E-5 11707504 3.797064627E-5 up up correct
VOLT-USD.CC Bitvolt 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260210 0 0.00148262159383 0.00148961762703 0.00144048927688 0.00144471946419 9 0.00144471946419 down down correct
VRA-USD.CC Verasity 20260210 0 2.420791311E-5 2.629870473E-5 2.347679108E-5 2.629666694E-5 820389 2.629666694E-5 up up correct
VRSC-USD.CC Verus Coin 20260210 0 0.8395365522 0.8417022394 0.7626788241 0.7648272399 1526 0.7648272399 down down correct
VSP-USD.CC Vesper Finance 20260210 0 0.1293568406 0.1294641045 0.1286197776 0.1292630666 0 0.1292630666 down up incorrect
VTC-USD.CC Vertcoin 20260210 0 0.0597221348 0.0610131008 0.0567093269 0.0606141784 14378 0.0606141784 up up correct
VTHO-USD.CC VeThor Token 20260210 0 0.00058136746965 0.00058420305247 0.00055046700302 0.00056020383447 1416717 0.00056020383447 down down correct
VVS-USD.CC VVS Finance 20260210 0 1.55989026E-6 1.58339851E-6 1.53452566E-6 1.53452566E-6 167459 1.53452566E-6 down down correct
VXV-USD.CC Vectorspace AI 20260210 0 0.00270251880297 0.00279575166909 0.00267619586033 0.00275836917493 0 0.00275836917493 up up correct
vXVS-USD.CC Venus XVS 20260210 0 0.063454598 0.063454598 0.0565926847 0.0565926847 0 0.0565926847 down down correct
WAN-USD.CC Wanchain 20260210 0 0.0651168527 0.0652225848 0.06398149 0.0642988969 600446 0.0642988969 down down correct
WAVES-USD.CC Waves 20260210 0 0.4936391488 0.4976909234 0.4754820982 0.4784644947 4705780 0.4784644947 down down correct
WAXE-USD.CC WAXE 20260210 0 6.758396108 7.0021837557 6.758396108 7.0021837557 0 7.0021837557 up up correct
WAXP-USD.CC WAX 20260210 0 0.00704202749894 0.0070552900639 0.00670939244516 0.00684166412341 1603286 0.00684166412341 down down correct
WBB-USD.CC Wild Beast Block 20260210 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260210 0 637.04740674 640.3010083131 615.4217168975 619.2247179886 312471535 619.2247179886 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260210 0 70063.934969401 70250.104382915 68030.00538326 68591.061202739 265988154 68591.061202739 down down correct
WBX-USD.CC WiBX 20260210 0 0.00113809240223 0.00119845742419 0.00096736015957 0.00107902989236 34074 0.00107902989236 down down correct
WEMIX-USD.CC WEMIX Token 20260210 0 0.3152510952 0.317120599 0.3060523451 0.3134131543 1410569 0.3134131543 down down correct
WEST-USD.CC Waves Enterprise 20260210 0 0.00307536068527 0.00308152054151 0.00306125674657 0.00306342790045 8974 0.00306342790045 down down correct
WETH-USD.CC WETH 20260210 0 2110.9143762484 2115.765450015 2004.0066602591 2015.5201697547 1192728918 2015.5201697547 down down correct
WGR-USD.CC Wagerr 20260210 0 0.00152417828395 0.00152417828395 0.00148961891239 0.00149762652683 0 0.00149762652683 down down correct
WHALE-USD.CC WHALE 20260210 0 0.23025851 0.2392279567 0.2273830358 0.2273830358 0 0.2273830358 down down correct
WIKEN-USD.CC Project WITH 20260210 0 0.00210956876824 0.00219335126851 0.00206761614266 0.00214992813258 201653 0.00214992813258 up up correct
WIN-USD.CC WINk 20260210 0 2.237047814E-5 2.25603662E-5 2.192800016E-5 2.198594966E-5 5047773 2.198594966E-5 down down correct
WINGS-USD.CC Wings 20260210 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260210 0 0.1168075018 0.1168075018 0.1110499442 0.1110499442 0 0.1110499442 down down correct
WNXM-USD.CC Wrapped NXM 20260210 0 53.8318289308 54.0696412167 51.9918598745 52.9737503649 70542 52.9737503649 down down correct
WOM-USD.CC WOM Protocol 20260210 0 0.00025436251631 0.00081065761148 0.00024235763962 0.00067127400057 1 0.00067127400057 up up correct
WOO-USD.CC Wootrade 20260210 0 0.0169427733 0.0169910943 0.0162287613 0.0164232559 2755158 0.0164232559 down down correct
WOZX-USD.CC Efforce 20260210 0 0.00064537610632 0.00064537610632 0.00048245447989 0.00052092691174 0 0.00052092691174 down down correct
WRC-USD.CC Worldcore 20260210 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260210 0 0.00015880566474 0.00015880566474 0.00015880566474 0.00015880566474 0 0.00015880566474
WRX-USD.CC WazirX 20260210 0 0.039066517 0.0418759188 0.0372062873 0.037356375 16680 0.037356375 down up incorrect
WXT-USD.CC Wirex Token 20260210 0 0.00240772502878 0.00246981136574 0.00239746864759 0.00245673965511 322735 0.00245673965511 up down incorrect
XAUT-USD.CC Tether Gold 20260210 0 5012.9223632812 5049.2275390625 4989.166015625 5012.7080078125 359189301 5012.7080078125 down down correct
XBC-USD.CC Bitcoin Plus 20260210 0 0.8676357794 1.6465825615 0.8579647618 1.6340622814 513 1.6340622814 up up correct
XBP-USD.CC BlitzPredict 20260210 0 3.791345479E-5 3.815740439E-5 3.760717771E-5 3.787530987E-5 0 3.787530987E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260210 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260210 0 0.00132081179412 0.00162710958544 0.00131798643416 0.00146398383341 331676 0.00146398383341 up up correct
XCASH-USD.CC X-CASH 20260210 0 5.98311767E-6 1.068797167E-5 5.98311767E-6 1.064876837E-5 0 1.064876837E-5 up up correct
XCM-USD.CC CoinMetro Token 20260210 0 0.0507534335 0.0520107642 0.049639242 0.0517179475 14929 0.0517179475 up up correct
XCP-USD.CC Counterparty 20260210 0 1.7442917541 1.7442917541 1.5132309436 1.5211586698 821 1.5211586698 down down correct
XDAG-USD.CC Dagger 20260210 0 0.0009611089082 0.00097393720823 0.00095739685974 0.00096347789481 556319 0.00096347789481 up down incorrect
XDB-USD.CC DigitalBits 20260210 0 0.00014865937803 0.00018873230683 0.00014092515609 0.00017208951043 71880 0.00017208951043 up down incorrect
XDC-USD.CC XDC 20260210 0 0.0359361054 0.0366865447 0.0349416431 0.0351958149 19039592 0.0351958149 down up incorrect
XDN-USD.CC DigitalNote 20260210 0 1.082502895E-5 1.082502895E-5 1.051848037E-5 1.051848037E-5 0 1.051848037E-5 down up incorrect
XEM-USD.CC NEM 20260210 0 0.00079493554111 0.00080864545599 0.00078587890395 0.00079269995087 1546751 0.00079269995087 down down correct
XEP-USD.CC Electra Protocol 20260210 0 0.00016879648027 0.00017010613387 0.00016548558438 0.00016636371827 116467 0.00016636371827 down down correct
XFUND-USD.CC xFund 20260210 0 71.8421575074 71.8421575074 68.2655039731 68.9677158692 0 68.9677158692 down up incorrect
XHI-USD.CC HiCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260210 0 0.1595050835 0.1607737382 0.1550264246 0.1583794033 123470512 0.1583794033 down down correct
XMON-USD.CC Bitcoin Monster 20260210 0 156.1349020632 156.1349020632 148.9575099826 151.2676499977 0 151.2676499977 down down correct
XMR-USD.CC Monero 20260210 0 334.9065271882 348.1749315837 320.4036109369 344.9269131357 91063074 344.9269131357 up up correct
XNO-USD.CC Nano USD 20260210 0 0.5748003866 0.5835699442 0.5552863776 0.5616828189 708449 0.5616828189 down up incorrect
XPC-USD.CC eXPerience Chain 20260210 0 7.07551945E-6 7.22575444E-6 6.88650898E-6 7.05635553E-6 0 7.05635553E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260210 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260210 0 0.0329341377 0.0331176955 0.0319427917 0.0323358484 883 0.0323358484 down up incorrect
XPR-USD.CC Proton 20260210 0 0.00234928567918 0.0023542766361 0.00228518102751 0.00232625946817 1378403 0.00232625946817 down up incorrect
XPTX-USD.CC PlatinumBAR 20260210 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260210 0 0.00030360693593 0.00031075515734 0.0002726800897 0.00027804540664 58265 0.00027804540664 down down correct
XPY-USD.CC PayCoin 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260210 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260210 0 1.4361269443 1.4498054559 1.3932419266 1.3994874369 2390150166 1.3994874369 down down correct
XRU-USD.CC Thorstarter 20260210 0 0.00073095034862 0.00073095034862 0.00068465093075 0.00069444082756 0 0.00069444082756 down down correct
XSGD-USD.CC XSGD 20260210 0 0.789146253 0.7913119591 0.7884643982 0.7902894434 53585 0.7902894434 up up correct
XTZ-USD.CC Tezos 20260210 0 0.4115688011 0.4123793733 0.399587022 0.4022101867 19232491 0.4022101867 down down correct
XVG-USD.CC Verge 20260210 0 0.00580205723133 0.00609869122052 0.00572662435467 0.00599882553125 7398857 0.00599882553125 up up correct
XVS-USD.CC Venus 20260210 0 3.1513098024 3.1521006923 2.8054956764 2.8054956764 5504940 2.8054956764 down down correct
XWC-USD.CC WhiteCoin 20260210 0 0.00831473472545 0.00832285585451 0.00831119822375 0.00831570510167 19 0.00831570510167 up up correct
XYO-USD.CC XYO 20260210 0 0.00445519609742 0.00448781345294 0.00431733545026 0.00431940400309 3971168 0.00431940400309 down down correct
YCE-USD.CC MYCE 20260210 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260210 0 8.7418432795 14.6418072975 8.6783818867 10.2908991035 1332 10.2908991035 up down incorrect
YFI-USD.CC yearn.finance 20260210 0 3051.1143201713 3108.4548096083 2994.3988128298 3017.3910118369 36487417 3017.3910118369 down up incorrect
YFII-USD.CC DFI.Money 20260210 0 41.8734820601 42.4000207198 40.6774631779 41.4524017369 83615 41.4524017369 down up incorrect
YFO-USD.CC YFIONE 20260210 0 0.5648063228 0.5668188805 0.5637780791 0.5668188805 7 0.5668188805 up down incorrect
YGG-USD.CC Yield Guild Games 20260210 0 0.0409727549 0.0413519112 0.0394866438 0.0398372634 12146442 0.0398372634 down down correct
ZANO-USD.CC Zano 20260210 0 9.1419183564 9.1718857118 8.7290180084 8.7534153135 1641795 8.7534153135 down down correct
ZAP-USD.CC Zap 20260210 0 0.00069630545129 0.00069630545129 0.00069630545129 0.00069630545129 0 0.00069630545129
ZCL-USD.CC ZClassic 20260210 0 0.3097210397 0.3300892357 0.3036380005 0.3247261708 0 0.3247261708 up up correct
ZCN-USD.CC 0Chain 20260210 0 0.00185367444072 0.00186610997889 0.00179117475569 0.00183885052199 20 0.00183885052199 down down correct
ZEC-USD.CC Zcash 20260210 0 240.0432932923 244.0580155947 228.5697925731 233.6107781306 280137382 233.6107781306 down up incorrect
ZEE-USD.CC ZeroSwap 20260210 0 0.00035477782824 0.00035490635493 0.00034764954671 0.00035381427738 293360 0.00035381427738 down up incorrect
ZEL-USD.CC ZelCash 20260210 0 0.0749030571 0.075343532 0.0707747904 0.0713350537 3294356 0.0713350537 down up incorrect
ZEN-USD.CC Horizen 20260210 0 5.9596917679 6.0303449292 5.7957663473 5.896239344 17306033 5.896239344 down down correct
ZENI-USD.CC Zennies 20260210 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260210 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260210 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260210 0 0.00440320676596 0.0044521209094 0.00413680676563 0.00422039229783 21683402 0.00422039229783 down up incorrect
ZIPT-USD.CC Zippie 20260210 0 7.34888157E-5 7.39616707E-5 7.289514941E-5 7.341487823E-5 135 7.341487823E-5 down up incorrect
ZLW-USD.CC Zelwin 20260210 0 0.00125547474352 0.00125985761214 0.00125377340692 0.00125833717642 10927 0.00125833717642 up up correct
ZNN-USD.CC Zenon 20260210 0 0.3484955187 0.3484955187 0.3211462695 0.3211462695 0 0.3211462695 down down correct
ZNZ-USD.CC ZENZO 20260210 0 0.00021389315456 0.00021389315456 0.00021389315456 0.00021389315456 0 0.00021389315456
ZRX-USD.CC 0x 20260210 0 0.1039366753 0.1055377093 0.1012892436 0.1034578125 18301167 0.1034578125 down down correct
ZYD-USD.CC Zayedcoin 20260210 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260210 0 0.00023187435349 0.00025183399698 0.00019384391367 0.00023785959779 55027 0.00023785959779 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.